Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kawai Shiba (KSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000002064 | $0.0000001802 | $0.0000002092 | $0.0000001836 | $411 | - |
| May-12 2022 | $0.0000001912 | $0.0000001754 | $0.0000001997 | $0.0000001766 | $139 | - |
| May-11 2022 | $0.0000002231 | $0.0000002231 | $0.0000002297 | $0.000000227 | $17 | - |
| May-10 2022 | $0.0000002269 | $0.0000002201 | $0.0000002355 | $0.0000002308 | $17 | - |
| May-09 2022 | $0.0000002476 | $0.0000002441 | $0.000000257 | $0.0000002549 | $1 | - |
| May-08 2022 | $0.000000255 | $0.0000002524 | $0.0000002582 | $0.0000002571 | $1 | - |
| May-06 2022 | $0.0000002713 | $0.0000002689 | $0.0000002764 | $0.0000002713 | $26 | - |
| May-05 2022 | $0.0000002713 | $0.0000002663 | $0.0000002932 | $0.0000002889 | $26 | - |
| May-04 2022 | $0.0000002892 | $0.0000002792 | $0.0000002899 | $0.0000002808 | $7 | - |
| Apr-28 2022 | $0.000000289 | $0.000000276 | $0.0000002896 | $0.0000002798 | $12 | - |
| Apr-27 2022 | $0.0000002809 | $0.0000002765 | $0.0000002823 | $0.0000002781 | $12 | - |
| Apr-26 2022 | $0.0000002786 | $0.0000002741 | $0.0000002931 | $0.0000002903 | $14 | - |
| Apr-25 2022 | $0.0000002904 | $0.0000002772 | $0.0000002906 | $0.0000002901 | $12 | - |
| Apr-24 2022 | $0.000000289 | $0.000000287 | $0.0000002963 | $0.000000292 | $18 | - |
| Apr-23 2022 | $0.000000292 | $0.0000002918 | $0.0000002963 | $0.0000002958 | $51 | - |