Cap Mercado $3.25T
-0.5%
Volume 24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KATasTOWEL (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-16 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-15 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-14 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-13 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-12 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-11 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-10 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-09 2024 | $0.0000328 | $0.0000328 | $0.00003348 | $0.00003348 | $33 | - |
| Oct-08 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-07 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-06 2024 | $0.00003348 | $0.00003348 | $0.0000337 | $0.0000337 | $0 | - |
| Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
| Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |