Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KashhCoin (KASHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000029787 | $0.0000029368 | $0.0000031937 | $0.0000031309 | $3 | - |
| May-11 2022 | $0.000003121 | $0.0000030328 | $0.0000038274 | $0.0000037263 | $3 | - |
| May-07 2022 | $0.0000041307 | $0.0000038608 | $0.0000041307 | $0.0000038612 | - | - |
| May-06 2022 | $0.000003861 | $0.0000020671 | $0.0000040546 | $0.000002074 | - | - |
| May-05 2022 | $0.0000020634 | $0.000002045 | $0.0000025414 | $0.0000023701 | - | - |
| Apr-29 2022 | $0.0000039971 | $0.0000039177 | $0.0000040222 | $0.0000039193 | - | - |
| Apr-28 2022 | $0.0000039193 | $0.0000038944 | $0.0000039723 | $0.0000038944 | - | - |
| Apr-27 2022 | $0.0000038331 | $0.0000037563 | $0.0000038494 | $0.0000038385 | - | - |
| Apr-26 2022 | $0.0000038385 | $0.0000037687 | $0.0000038385 | $0.0000038206 | - | - |
| Apr-21 2022 | $0.0000035584 | $0.0000034437 | $0.0000035741 | $0.0000034442 | $1 | - |
| Dec-08 2021 | $0.0000046541 | $0.0000046541 | $0.0000047781 | $0.0000047693 | $1 | - |
| Dec-07 2021 | $0.0000047656 | $0.0000047444 | $0.0000052317 | $0.0000051429 | $1 | - |
| Dec-06 2021 | $0.0000051338 | $0.0000047422 | $0.0000051741 | $0.0000047422 | $4 | - |
| Dec-05 2021 | $0.0000047422 | $0.0000047389 | $0.0000047444 | $0.0000047389 | - | - |
| Dec-02 2021 | $0.0000049035 | $0.0000048756 | $0.0000053409 | $0.000005188 | - | - |