Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karmacoin (KARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000007656 | $0.0000007056 | $0.0000007656 | $0.0000007187 | - | - |
| May-18 2022 | $0.000000719 | $0.0000006573 | $0.000000876 | $0.0000008489 | - | - |
| May-17 2022 | $0.0000008486 | $0.0000006581 | $0.0000008505 | $0.0000006879 | $2 | - |
| May-16 2022 | $0.0000006874 | $0.0000006856 | $0.0000006929 | $0.00000069 | $2 | - |
| May-13 2022 | $0.0000009095 | $0.0000007742 | $0.0000009297 | $0.0000007799 | $2 | - |
| May-12 2022 | $0.0000007768 | $0.0000006161 | $0.0000007807 | $0.0000006976 | $5 | - |
| May-11 2022 | $0.000000694 | $0.0000006266 | $0.0000007579 | $0.0000007485 | $4 | - |
| May-10 2022 | $0.0000007483 | $0.0000006905 | $0.0000007532 | $0.0000006959 | $1 | - |
| May-05 2022 | $0.000000842 | $0.0000008239 | $0.0000008457 | $0.0000008239 | - | - |
| May-04 2022 | $0.0000008239 | $0.0000008227 | $0.0000008419 | $0.0000008276 | - | - |
| May-03 2022 | $0.0000012334 | $0.0000012334 | $0.0000012334 | $0.0000012334 | - | - |
| May-02 2022 | $0.0000012334 | $0.0000007526 | $0.0000012428 | $0.0000012331 | - | - |
| May-01 2022 | $0.0000012331 | $0.0000006827 | $0.0000012331 | $0.0000006881 | $1 | - |
| Apr-30 2022 | $0.0000006909 | $0.0000006665 | $0.0000006932 | $0.0000006687 | - | - |
| Apr-27 2022 | $0.0000007741 | $0.0000007741 | $0.0000007741 | $0.0000007741 | - | - |