Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kappa (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-09 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-08 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-07 2025 | $0.00030332 | $0.00030048 | $0.00030368 | $0.00030048 | - | $297,262 |
| Sep-06 2025 | $0.00030008 | $0.00029899 | $0.00030517 | $0.00030458 | $176,366 | $294,082 |
| Sep-05 2025 | $0.00030542 | $0.00030161 | $0.00031302 | $0.0003028 | $264,066 | $299,314 |
| Sep-04 2025 | $0.00030522 | $0.00027198 | $0.00030552 | $0.00028242 | $284,781 | $299,124 |
| Sep-03 2025 | $0.00028075 | $0.00027782 | $0.00028349 | $0.00028014 | $334,014 | $275,136 |
| Sep-02 2025 | $0.00027849 | $0.00026041 | $0.00027849 | $0.00026041 | $352,289 | $272,921 |
| Sep-01 2025 | $0.00025907 | $0.0002575 | $0.00061163 | $0.0006022 | $193,453 | $253,897 |
| Aug-31 2025 | $0.00061235 | $0.00060642 | $0.00061888 | $0.0006127 | $38,196 | $600,105 |
| Aug-30 2025 | $0.00060774 | $0.00059485 | $0.00061962 | $0.00061548 | $35,939 | $595,591 |
| Aug-29 2025 | $0.00061246 | $0.00060553 | $0.00065854 | $0.00065854 | $88,104 | $600,213 |
| Aug-28 2025 | $0.00065587 | $0.00062298 | $0.00065896 | $0.00062369 | $116,354 | $642,755 |
| Aug-27 2025 | $0.00062609 | $0.00059413 | $0.00064159 | $0.00059719 | $66,297 | $613,572 |