Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kappa (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057203 | $0.00054413 | $0.00057242 | $0.00054449 | $2,608 | $560,599 |
| Aug-19 2025 | $0.00054864 | $0.0005408 | $0.00056972 | $0.00056345 | $2,359 | $537,674 |
| Aug-18 2025 | $0.00056663 | $0.00055481 | $0.00058822 | $0.00058822 | $2,190 | $555,299 |
| Aug-17 2025 | $0.00059288 | $0.00057863 | $0.00060015 | $0.00058194 | $1,859 | $581,027 |
| Aug-16 2025 | $0.00058133 | $0.00057188 | $0.00058133 | $0.00057388 | $1,956 | $569,704 |
| Aug-15 2025 | $0.00057228 | $0.00056483 | $0.00060637 | $0.0005941 | $2,400 | $560,835 |
| Aug-14 2025 | $0.00059041 | $0.000585 | $0.00064161 | $0.00062156 | $2,789 | $578,602 |
| Aug-13 2025 | $0.00061913 | $0.00058935 | $0.00061995 | $0.00058935 | $2,622 | $606,757 |
| Aug-12 2025 | $0.00058865 | $0.00053402 | $0.00058882 | $0.00053812 | $2,151 | $576,879 |
| Aug-11 2025 | $0.00053754 | $0.00053605 | $0.00057194 | $0.00055896 | $2,533 | $526,789 |
| Aug-10 2025 | $0.00056164 | $0.00054778 | $0.00056764 | $0.00055489 | $2,444 | $550,409 |
| Aug-09 2025 | $0.00055317 | $0.00054364 | $0.00056332 | $0.00054364 | $2,217 | $542,110 |
| Aug-08 2025 | $0.00054611 | $0.00053512 | $0.00055068 | $0.00053716 | $2,316 | $535,194 |
| Aug-07 2025 | $0.00053697 | $0.00051386 | $0.00053697 | $0.00051536 | $2,021 | $526,239 |
| Aug-06 2025 | $0.00051708 | $0.00049624 | $0.00052137 | $0.00050332 | $2,037 | $506,748 |