Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Kappa (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00050739 | $0.00049726 | $0.00057147 | $0.00054935 | $2,303 | $497,251 |
| Jun-14 2025 | $0.00054858 | $0.00054109 | $0.00056019 | $0.00056019 | $2,177 | $537,611 |
| Jun-13 2025 | $0.00055857 | $0.00054739 | $0.00057152 | $0.00057152 | $3,123 | $547,402 |
| Jun-12 2025 | $0.00058839 | $0.00058839 | $0.00061113 | $0.0006106 | $3,024 | $576,629 |
| Jun-11 2025 | $0.00060963 | $0.00060963 | $0.00068007 | $0.000652 | $3,636 | $597,443 |
| Jun-10 2025 | $0.00064803 | $0.00054891 | $0.00064803 | $0.00056065 | $2,919 | $635,078 |
| Jun-09 2025 | $0.0005564 | $0.00052046 | $0.0005564 | $0.00052934 | $2,283 | $545,282 |
| Jun-08 2025 | $0.00052934 | $0.00043554 | $0.00053473 | $0.00043647 | $1,624 | $518,760 |
| Jun-07 2025 | $0.00043524 | $0.00043009 | $0.00043524 | $0.00043009 | $1,588 | $426,543 |
| Jun-06 2025 | $0.00043191 | $0.00042139 | $0.00044218 | $0.00042139 | $1,695 | $423,273 |
| Jun-05 2025 | $0.00042216 | $0.00041588 | $0.00044928 | $0.00044765 | $1,834 | $413,721 |
| Jun-04 2025 | $0.00044807 | $0.00044807 | $0.00046084 | $0.00045461 | $1,789 | $439,115 |
| Jun-03 2025 | $0.00045662 | $0.00045459 | $0.00047516 | $0.00045939 | $1,941 | $447,491 |
| Jun-02 2025 | $0.00045772 | $0.00044512 | $0.00046431 | $0.00046147 | $1,836 | $448,572 |
| Jun-01 2025 | $0.00046127 | $0.00044343 | $0.00046127 | $0.00045795 | $1,508 | $452,046 |