Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Kanye West ($YE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $188,949,987,573 | $180,108,567,514 | $188,949,987,573 | $180,108,567,514 | $11 | - |
| Aug-19 2025 | $180,108,567,514 | $180,108,567,514 | $195,429,997,777 | $195,429,997,777 | - | - |
| Aug-18 2025 | $195,429,997,777 | $195,429,997,777 | $195,429,997,777 | $195,429,997,777 | - | - |
| Aug-17 2025 | $195,429,997,777 | $180,911,462,770 | $205,701,823,078 | $180,911,462,770 | $420 | - |
| Aug-16 2025 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | - | - |
| Aug-15 2025 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | - | - |
| Aug-14 2025 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | - | - |
| Aug-13 2025 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | - | - |
| Aug-12 2025 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | $180,911,462,770 | - | - |
| Aug-11 2025 | $180,911,462,770 | $179,194,438,388 | $185,183,597,942 | $184,062,759,770 | - | - |
| Aug-10 2025 | $184,062,759,770 | $179,538,147,921 | $187,927,396,038 | $179,538,147,921 | - | - |
| Aug-09 2025 | $179,538,147,921 | $179,538,147,921 | $181,247,840,667 | $181,247,840,667 | - | - |
| Aug-08 2025 | $181,247,840,667 | $173,106,861,257 | $184,990,907,732 | $173,106,861,257 | - | - |
| Aug-07 2025 | $173,106,861,257 | $173,106,861,257 | $173,106,861,257 | $173,106,861,257 | - | - |
| Aug-06 2025 | $173,106,861,257 | $166,381,399,339 | $173,106,861,257 | $166,381,399,339 | - | - |