Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kanye West ($YE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $301,661,488,012 | $287,033,569,934 | $301,661,488,012 | $287,033,569,934 | - | - |
| Sep-11 2025 | $287,033,569,934 | $287,033,569,934 | $289,257,186,033 | $287,608,469,943 | - | - |
| Sep-10 2025 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | - | - |
| Sep-09 2025 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | - | - |
| Sep-08 2025 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | - | - |
| Sep-07 2025 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | $267,591,029,219 | - | - |
| Sep-06 2025 | $267,591,029,219 | $260,748,688,791 | $267,591,029,219 | $260,748,688,791 | - | - |
| Sep-05 2025 | $260,748,688,791 | $260,748,688,791 | $260,748,688,791 | $260,748,688,791 | - | - |
| Sep-04 2025 | $260,748,688,791 | $247,880,394,243 | $264,921,171,415 | $247,880,394,243 | - | - |
| Sep-03 2025 | $247,880,394,243 | $213,542,797,967 | $247,880,394,243 | $213,542,797,967 | - | - |
| Sep-02 2025 | $213,542,797,967 | $208,408,089,978 | $213,634,905,894 | $209,548,262,935 | - | - |
| Sep-01 2025 | $209,548,262,935 | $209,548,262,935 | $216,105,974,697 | $216,105,974,697 | - | - |
| Aug-31 2025 | $216,105,974,697 | $215,726,911,329 | $216,105,974,697 | $215,726,911,329 | - | - |
| Aug-30 2025 | $215,726,911,329 | $215,726,911,329 | $219,273,625,892 | $219,273,625,892 | - | - |
| Aug-29 2025 | $219,273,625,892 | $219,273,625,892 | $245,006,062,319 | $245,006,062,319 | - | - |