Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $199,602,902,967 | $199,602,902,967 | $199,602,902,967 | $199,602,902,967 | - | - |
Jul-14 2025 | $199,602,902,967 | $194,224,010,882 | $199,602,902,967 | $194,224,010,882 | - | - |
Jul-13 2025 | $194,224,010,882 | $194,224,010,882 | $194,224,010,882 | $194,224,010,882 | - | - |
Jul-12 2025 | $194,224,010,882 | $194,224,010,882 | $194,224,010,882 | $194,224,010,882 | - | - |
Jul-11 2025 | $194,224,010,882 | $181,702,155,819 | $194,224,010,882 | $181,702,155,819 | - | - |
Jul-10 2025 | $181,702,155,819 | $181,702,155,819 | $181,702,155,819 | $181,702,155,819 | - | - |
Jul-09 2025 | $181,702,155,819 | $178,202,871,470 | $181,702,155,819 | $178,202,871,470 | - | - |
Jul-08 2025 | $178,202,871,470 | $176,867,762,541 | $179,829,600,281 | $179,829,600,281 | - | - |
Jul-07 2025 | $179,829,600,281 | $179,829,600,281 | $179,829,600,281 | $179,829,600,281 | - | - |
Jul-06 2025 | $179,829,600,281 | $177,103,330,861 | $179,829,600,281 | $177,103,330,861 | - | - |
Jul-05 2025 | $177,103,330,861 | $177,103,330,861 | $181,430,772,222 | $181,430,772,222 | - | - |
Jul-04 2025 | $181,430,772,222 | $181,430,772,222 | $181,430,772,222 | $181,430,772,222 | - | - |
Jul-03 2025 | $181,430,772,222 | $181,430,772,222 | $181,430,772,222 | $181,430,772,222 | - | - |
Jul-02 2025 | $181,430,772,222 | $181,430,772,222 | $187,578,090,435 | $187,578,090,435 | - | - |
Jul-01 2025 | $187,578,090,435 | $187,578,090,435 | $187,578,090,435 | $187,578,090,435 | - | - |