Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kannagi Finance (KANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-11 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-10 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-09 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-08 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-07 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-06 2023 | $0.0000685 | $0.00006846 | $0.00006851 | $0.00006849 | - | - |
| Aug-05 2023 | $0.0000685 | $0.00006848 | $0.00007007 | $0.00006941 | $50 | - |
| Aug-04 2023 | $0.0000694 | $0.00006939 | $0.00007084 | $0.00007077 | $0 | - |
| Aug-03 2023 | $0.00007075 | $0.00006205 | $0.00007104 | $0.00006205 | $37 | - |
| Aug-02 2023 | $0.00006207 | $0.00006183 | $0.00006873 | $0.0000687 | $0 | - |
| Aug-01 2023 | $0.00006871 | $0.00006855 | $0.00007111 | $0.00007111 | $4 | - |
| Jul-31 2023 | $0.00007112 | $0.00006705 | $0.00007187 | $0.00007184 | $27 | - |
| Jul-30 2023 | $0.00007185 | $0.00007183 | $0.00008069 | $0.00007726 | $74 | - |
| Jul-29 2023 | $0.00008852 | $0.00006765 | $0.00687738 | $0.00687738 | $10,695 | - |