Cap Mercado $3.13T
0.32%
Volume 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KangarooCake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | $0.0000010812 | $0.0000010812 | $0.0000011143 | $0.0000010847 | - | - |
| Oct-18 2021 | $0.0000010842 | $0.0000010497 | $0.0000010863 | $0.0000010533 | - | - |
| Oct-17 2021 | $0.0000010534 | $0.0000010275 | $0.0000010601 | $0.0000010467 | - | - |
| Oct-16 2021 | $0.0000010479 | $0.0000010397 | $0.0000010795 | $0.0000010606 | - | - |
| Oct-15 2021 | $0.000001061 | $0.0000010185 | $0.000001068 | $0.000001057 | - | - |
| Oct-14 2021 | $0.000001057 | $0.0000010357 | $0.000001081 | $0.000001053 | - | - |
| Oct-13 2021 | $0.0000010524 | $0.0000009785 | $0.0000010544 | $0.0000009786 | - | - |
| Oct-12 2021 | $0.0000009772 | $0.0000008966 | $0.0000010051 | $0.0000009621 | $26,999 | - |
| Oct-11 2021 | $0.0000009631 | $0.0000009296 | $0.0000013103 | $0.00000109 | $171,164 | - |
| Oct-10 2021 | $0.0000010915 | $0.0000007741 | $0.0000034263 | $0.0000029818 | $480,930 | - |
| Oct-09 2021 | $0.0000029811 | $0.0000022821 | $0.0000040986 | $0.0000022883 | $933,235 | - |
| Oct-08 2021 | $0.0000022879 | $0.0000018601 | $0.0000027196 | $0.0000019445 | $587,026 | - |
| Oct-07 2021 | $0.0000019443 | $0.0000018893 | $0.0000019991 | $0.0000019322 | - | - |
| Oct-06 2021 | $0.000001931 | $0.0000018463 | $0.0000020507 | $0.0000020507 | - | - |
| Oct-05 2021 | $0.0000020509 | $0.0000019692 | $0.0000020755 | $0.0000020615 | - | - |