Cap Mercado $3.12T
0.02%
Volume 24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Moedas
31.699
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de KANDO AI (KANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000060437 | $0.0000060414 | $0.0000061275 | $0.0000060487 | $92,819 | - |
| Apr-26 2025 | $0.0000060488 | $0.000005995 | $0.0000060561 | $0.0000059966 | $23,030 | - |
| Apr-25 2025 | $0.0000059957 | $0.0000059957 | $0.0000060617 | $0.0000060503 | $48,377 | - |
| Apr-24 2025 | $0.0000060499 | $0.0000060418 | $0.0000061257 | $0.0000060578 | $62,843 | - |
| Apr-23 2025 | $0.0000060498 | $0.0000060409 | $0.0000060611 | $0.0000060426 | $35,257 | - |
| Apr-22 2025 | $0.0000060414 | $0.0000060152 | $0.0000060444 | $0.0000060152 | $34,862 | - |
| Apr-21 2025 | $0.0000060152 | $0.0000060152 | $0.0000060164 | $0.0000060164 | - | - |
| Apr-20 2025 | $0.0000060132 | $0.0000060132 | $0.0000060261 | $0.0000060261 | $9,009 | - |
| Apr-19 2025 | $0.000006119 | $0.0000060868 | $0.0000062274 | $0.0000060991 | $109,620 | - |
| Apr-18 2025 | $0.0000060987 | $0.0000060968 | $0.0000068986 | $0.0000068976 | $225 | - |
| Apr-17 2025 | $0.0000068983 | $0.0000068959 | $0.0000075757 | $0.0000075318 | $235,873 | - |
| Apr-16 2025 | $0.0000075225 | $0.0000073925 | $0.0000089199 | $0.0000088609 | $570,817 | - |
| Apr-15 2025 | $0.0000088301 | $0.0000088191 | $0.0000089215 | $0.0000088314 | $969,960 | - |
| Apr-14 2025 | $0.0000088216 | $0.0000086341 | $0.0000088216 | $0.0000086765 | $970,396 | - |
| Apr-13 2025 | $0.0000086758 | $0.0000086758 | $0.0000087297 | $0.0000086947 | $967,484 | - |