Cap Mercado $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KANDO AI (KANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000154 | $0.0000154 | $0.00001561 | $0.00001561 | $177,918 | - |
| Jun-19 2025 | $0.0000156 | $0.00001554 | $0.00001563 | $0.00001558 | $175,875 | - |
| Jun-18 2025 | $0.00001559 | $0.0000155 | $0.00001573 | $0.00001558 | $174,473 | - |
| Jun-17 2025 | $0.00001557 | $0.00001554 | $0.00001572 | $0.00001571 | $177,908 | - |
| Jun-16 2025 | $0.00001573 | $0.00001555 | $0.00001573 | $0.00001563 | $177,345 | - |
| Jun-15 2025 | $0.00001564 | $0.00001561 | $0.00001569 | $0.00001564 | $177,931 | - |
| Jun-14 2025 | $0.00001563 | $0.0000154 | $0.00001573 | $0.00001545 | $178,815 | - |
| Jun-13 2025 | $0.00001541 | $0.0000154 | $0.00001549 | $0.00001545 | $176,403 | - |
| Jun-12 2025 | $0.00001544 | $0.0000074908 | $0.00001551 | $0.0000074978 | $158,966 | - |
| Jun-11 2025 | $0.0000074862 | $0.0000074541 | $0.0000075217 | $0.0000074588 | $177,147 | - |
| Jun-10 2025 | $0.0000074468 | $0.0000073887 | $0.0000075168 | $0.0000074111 | $175,507 | - |
| Jun-09 2025 | $0.0000073904 | $0.0000073892 | $0.0000075227 | $0.0000074953 | $176,017 | - |
| Jun-08 2025 | $0.0000074725 | $0.0000074253 | $0.0000074818 | $0.0000074392 | $173,163 | - |
| Jun-07 2025 | $0.0000074839 | $0.0000074061 | $0.0000074839 | $0.0000074061 | $177,595 | - |
| Jun-06 2025 | $0.0000074201 | $0.0000073926 | $0.0000074716 | $0.0000073952 | $177,094 | - |