Cap Mercado $2.32T
-2.41%
Volume 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-29 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-28 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-27 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-26 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-25 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-24 2023 | $0.00009622 | $0.0000962 | $0.00009806 | $0.00009806 | - | - |
Jul-23 2023 | $0.00009782 | $0.00009759 | $0.00009859 | $0.00009859 | $4 | - |
Jul-22 2023 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
Jul-21 2023 | $0.00009859 | $0.00009859 | $0.00009936 | $0.00009904 | - | - |
Jul-20 2023 | $0.00009907 | $0.00009328 | $0.00009907 | $0.00009431 | $95 | - |
Jul-19 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
Jul-18 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
Jul-17 2023 | $0.00009431 | $0.00009385 | $0.00009467 | $0.00009385 | - | - |
Jul-16 2023 | $0.00009465 | $0.00009465 | $0.00009689 | $0.00009619 | $40 | - |