Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-05 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-04 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-03 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-02 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-01 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-30 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-29 2024 | $0.00001997 | $0.00001997 | $0.00002272 | $0.00002272 | $2 | - |
Apr-28 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-27 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-25 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-24 2024 | $0.00002224 | $0.00002224 | $0.00007815 | $0.00007815 | $97 | - |
Apr-23 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |
Apr-22 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |