Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1,035,674,207,602 | $952,206,579,932 | $1,355,281,791,847 | $1,027,219,061,733 | $16,028 | - |
| Jul-27 2024 | $1,256,348,327,100 | $1,058,084,804,521 | $1,560,880,757,963 | $1,229,308,007,143 | $28,272 | - |
| Jul-26 2024 | $1,229,680,786,036 | $974,732,365,811 | $2,442,986,073,815 | $1,964,768,407,830 | $112,699 | - |
| Jul-25 2024 | $2,087,484,018,109 | $2,072,640,862,890 | $4,012,746,375,369 | $4,012,746,375,369 | $223,758 | - |
| Jul-24 2024 | $3,929,569,248,165 | $2,175,867,487,882 | $11,299,671,469,436 | $6,987,023,676,248 | $465,703 | - |
| Jul-23 2024 | $7,028,418,986,637 | $1,665,943,222,026 | $22,254,801,170,168 | $22,254,801,170,168 | $280,910 | - |