Cap Mercado $2.34T
-14.38%
Volume 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Moedas
34.199
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-26 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-25 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-24 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-23 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-22 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-21 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-20 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | $103,253,289,053,370 | - | - |
| Nov-19 2024 | $103,253,289,053,370 | $103,253,289,053,370 | $108,689,677,826,090 | $108,689,677,826,090 | $131 | - |
| Nov-18 2024 | $108,689,677,826,090 | $108,689,677,826,090 | $110,212,457,069,430 | $110,212,457,069,430 | $64 | - |
| Nov-17 2024 | $110,212,457,069,430 | $110,212,457,069,430 | $110,212,457,069,430 | $110,212,457,069,430 | - | - |
| Nov-16 2024 | $110,212,457,069,430 | $110,212,457,069,430 | $110,212,457,069,430 | $110,212,457,069,430 | - | - |
| Nov-15 2024 | $110,212,457,069,430 | $110,212,457,069,430 | $122,094,057,983,450 | $122,094,057,983,450 | $5 | - |
| Nov-14 2024 | $122,094,057,983,450 | $122,094,057,983,450 | $122,094,057,983,450 | $122,094,057,983,450 | - | - |
| Nov-13 2024 | $122,094,057,983,450 | $122,094,057,983,450 | $122,094,057,983,450 | $122,094,057,983,450 | - | - |