Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $243,744,027,664,899 | $240,272,411,272,910 | $268,829,523,604,050 | $255,737,593,923,700 | $653 | - |
| Aug-16 2024 | $255,737,593,923,700 | $238,925,619,256,869 | $274,334,106,019,970 | $239,263,083,302,320 | $1,036 | - |
| Aug-15 2024 | $244,562,803,329,009 | $242,807,195,747,770 | $276,552,164,700,780 | $276,552,164,700,780 | $1,322 | - |
| Aug-14 2024 | $288,947,160,133,470 | $224,951,333,043,860 | $292,871,183,702,890 | $224,951,333,043,860 | $1,961 | - |
| Aug-13 2024 | $224,951,333,043,860 | $219,516,997,978,250 | $224,951,333,043,860 | $220,593,050,117,570 | $175 | - |
| Aug-12 2024 | $220,593,050,117,570 | $213,742,333,459,280 | $326,319,304,826,350 | $213,742,333,459,280 | $5,366 | - |
| Aug-11 2024 | $270,048,447,109,400 | $200,342,908,745,520 | $494,395,814,671,740 | $467,437,726,639,890 | $6,233 | - |
| Aug-10 2024 | $467,437,726,639,890 | $330,159,854,214,830 | $652,932,827,653,360 | $652,932,827,653,360 | $7,572 | - |
| Aug-09 2024 | $652,932,827,653,360 | $489,271,399,414,010 | $989,303,670,163,360 | $532,785,932,622,330 | $23,573 | - |
| Aug-08 2024 | $508,611,677,289,210 | $508,611,677,289,210 | $0.0000000013697525920283 | $0.0000000010895656389578 | $24,411 | - |
| Aug-07 2024 | $0.0000000010895656389578 | $898,218,196,701,670 | $0.0000000015985597160698 | $898,218,196,701,670 | $16,494 | - |
| Aug-06 2024 | $0.0000000010541711869582 | $0.0000000010046299344328 | $0.000000001754605207122 | $0.0000000016660126826895 | $46,459 | - |
| Aug-05 2024 | $0.0000000014146448600923 | $0.0000000011431304304558 | $0.0000000039988215862749 | $0.0000000039988215862749 | $110,305 | - |
| Aug-04 2024 | $0.000000003640755467505 | $0.0000000033838672992376 | $0.0000000199 | $0.0000000033838672992376 | $615,158 | - |
| Aug-03 2024 | $0.0000000034608334652109 | $0.0000000014646831416925 | $0.0000000048853611834348 | $0.0000000014646831416925 | $166,620 | - |