Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 2 Minutos atrás
KAMALA HARRIS HARRIS

Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-26 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-25 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-24 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-23 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-22 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-21 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-20 2024 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 $103,253,289,053,370 - -
Nov-19 2024 $103,253,289,053,370 $103,253,289,053,370 $108,689,677,826,090 $108,689,677,826,090 $131 -
Nov-18 2024 $108,689,677,826,090 $108,689,677,826,090 $110,212,457,069,430 $110,212,457,069,430 $64 -
Nov-17 2024 $110,212,457,069,430 $110,212,457,069,430 $110,212,457,069,430 $110,212,457,069,430 - -
Nov-16 2024 $110,212,457,069,430 $110,212,457,069,430 $110,212,457,069,430 $110,212,457,069,430 - -
Nov-15 2024 $110,212,457,069,430 $110,212,457,069,430 $122,094,057,983,450 $122,094,057,983,450 $5 -
Nov-14 2024 $122,094,057,983,450 $122,094,057,983,450 $122,094,057,983,450 $122,094,057,983,450 - -
Nov-13 2024 $122,094,057,983,450 $122,094,057,983,450 $122,094,057,983,450 $122,094,057,983,450 - -

Análise histórica e de mercado do preço de KAMALA HARRIS (HARRIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 25-04-2025.