Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002217 | $0.0000002129 | $0.0000002217 | $0.0000002185 | $581 | - |
| Jul-14 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-13 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-12 2025 | $0.0000002126 | $0.000000212 | $0.0000002161 | $0.0000002161 | - | - |
| Jul-11 2025 | $0.0000002161 | $0.0000002161 | $0.0000002311 | $0.0000002302 | $1,739 | - |
| Jul-10 2025 | $0.0000002302 | $0.0000002015 | $0.0000002302 | $0.0000002015 | $1,083 | - |
| Jul-09 2025 | $0.0000002015 | $0.0000001452 | $0.0000002015 | $0.0000001452 | - | - |
| Jul-08 2025 | $0.0000001451 | $0.0000001435 | $0.000000146 | $0.000000146 | - | - |
| Jul-07 2025 | $0.000000146 | $0.000000146 | $0.0000001499 | $0.0000001466 | - | - |
| Jul-06 2025 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Jul-05 2025 | $0.0000001466 | $0.0000001445 | $0.0000001466 | $0.0000001445 | - | - |
| Jul-04 2025 | $0.0000001445 | $0.0000001445 | $0.0000001469 | $0.0000001469 | - | - |
| Jul-03 2025 | $0.0000001469 | $0.0000001444 | $0.0000001493 | $0.000000145 | - | - |
| Jul-02 2025 | $0.000000145 | $0.000000144 | $0.000000145 | $0.000000144 | - | - |
| Jul-01 2025 | $0.000000144 | $0.000000144 | $0.0000001643 | $0.0000001483 | - | - |