Cap Mercado $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000001995 | $0.0000001995 | $0.0000002013 | $0.0000002013 | $386 | - |
| Jan-13 2025 | $0.0000001999 | $0.0000000799 | $0.0000002185 | $0.0000002185 | $224 | - |
| Jan-12 2025 | $0.0000002185 | $0.0000002185 | $0.0000002252 | $0.0000002252 | $790 | - |
| Jan-11 2025 | $0.0000002252 | $0.0000002204 | $0.0000002252 | $0.0000002204 | $140 | - |
| Jan-10 2025 | $0.0000002232 | $0.0000002213 | $0.0000002232 | $0.0000002224 | $322 | - |
| Jan-09 2025 | $0.0000002224 | $0.0000002205 | $0.0000002243 | $0.0000002243 | $874 | - |
| Jan-08 2025 | $0.0000002243 | $0.000000215 | $0.0000002368 | $0.0000002368 | $2,983 | - |
| Jan-07 2025 | $0.0000002368 | $0.00000015 | $0.0000002368 | $0.00000015 | $780 | - |
| Jan-06 2025 | $0.00000015 | $0.0000001499 | $0.0000002207 | $0.0000002207 | $46 | - |
| Jan-05 2025 | $0.0000002158 | $0.0000002137 | $0.0000002264 | $0.0000002208 | $601 | - |
| Jan-04 2025 | $0.0000002249 | $0.0000002121 | $0.0000002347 | $0.0000002273 | $879 | - |
| Jan-03 2025 | $0.0000002274 | $0.0000001799 | $0.0000002301 | $0.0000001808 | $2,170 | - |
| Jan-02 2025 | $0.0000002013 | $0.0000002011 | $0.0000002209 | $0.000000217 | $210 | - |
| Jan-01 2025 | $0.0000002132 | $0.0000001927 | $0.0000002221 | $0.0000002034 | $931 | - |
| Dec-31 2024 | $0.0000002164 | $0.000000162 | $0.0000002581 | $0.0000002162 | $259 | - |