Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000261 | $0.000000261 | $0.0000002674 | $0.0000002674 | - | - |
| Aug-19 2025 | $0.0000002674 | $0.0000002674 | $0.0000002739 | $0.0000002739 | - | - |
| Aug-18 2025 | $0.0000002739 | $0.0000002739 | $0.0000002792 | $0.0000002792 | - | - |
| Aug-17 2025 | $0.0000002792 | $0.0000002792 | $0.0000002797 | $0.0000002797 | - | - |
| Aug-16 2025 | $0.0000002805 | $0.0000002783 | $0.0000002805 | $0.0000002799 | - | - |
| Aug-15 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Aug-14 2025 | $0.0000002898 | $0.0000002898 | $0.0000003008 | $0.0000003008 | - | - |
| Aug-13 2025 | $0.0000003008 | $0.0000002714 | $0.0000003008 | $0.0000002714 | - | - |
| Aug-12 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | - |
| Aug-11 2025 | $0.0000002714 | $0.0000002679 | $0.0000002714 | $0.0000002679 | - | - |
| Aug-10 2025 | $0.0000002679 | $0.0000002562 | $0.000000272 | $0.0000002562 | - | - |
| Aug-09 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Aug-08 2025 | $0.0000002562 | $0.0000002517 | $0.0000002562 | $0.0000002517 | - | - |
| Aug-07 2025 | $0.0000002474 | $0.0000002401 | $0.0000002474 | $0.0000002401 | - | - |
| Aug-06 2025 | $0.0000002401 | $0.0000002369 | $0.0000002401 | $0.0000002369 | - | - |