Cap Mercado $2.46T
-2.96%
Volume 24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-18 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-17 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-16 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-15 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-14 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-13 2026 | $0.0000001043 | $0.0000001002 | $0.0000001046 | $0.0000001046 | - | - |
| Feb-12 2026 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Feb-11 2026 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Feb-10 2026 | $0.0000001046 | $0.0000001046 | $0.0000001109 | $0.0000001109 | - | - |
| Feb-09 2026 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Feb-08 2026 | $0.0000001109 | $0.0000000981 | $0.0000001122 | $0.0000000981 | - | - |
| Feb-07 2026 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Feb-06 2026 | $0.0000000981 | $0.0000000981 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-05 2026 | $0.0000001002 | $0.0000000991 | $0.0000001134 | $0.0000001112 | - | - |