Cap Mercado $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Moedas
31.684
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000001255 | $0.0000001049 | $0.0000001255 | $0.0000001049 | - | - |
| Apr-22 2025 | $0.0000001049 | $0.0000001049 | $0.0000001058 | $0.0000001058 | - | - |
| Apr-21 2025 | $0.0000001058 | $0.0000001058 | $0.0000001125 | $0.0000001101 | - | - |
| Apr-20 2025 | $0.0000001101 | $0.0000001101 | $0.0000001152 | $0.0000001152 | - | - |
| Apr-19 2025 | $0.0000001152 | $0.0000001149 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-18 2025 | $0.0000001156 | $0.0000001153 | $0.0000001184 | $0.0000001184 | - | - |
| Apr-17 2025 | $0.0000001184 | $0.0000001143 | $0.0000001189 | $0.0000001186 | - | - |
| Apr-16 2025 | $0.0000001186 | $0.0000001186 | $0.0000001225 | $0.0000001209 | - | - |
| Apr-15 2025 | $0.0000001255 | $0.0000001242 | $0.0000001255 | $0.0000001242 | - | - |
| Apr-14 2025 | $0.0000001274 | $0.0000001242 | $0.0000001356 | $0.0000001328 | - | - |
| Apr-13 2025 | $0.0000001328 | $0.0000001328 | $0.0000001528 | $0.0000001505 | - | - |
| Apr-12 2025 | $0.0000001505 | $0.0000001244 | $0.0000001505 | $0.0000001268 | - | - |
| Apr-11 2025 | $0.0000001302 | $0.0000001302 | $0.0000001447 | $0.0000001397 | - | - |
| Apr-10 2025 | $0.0000001397 | $0.00000013 | $0.0000001821 | $0.0000001489 | $5,241 | - |
| Apr-09 2025 | $0.0000001489 | $0.0000001359 | $0.000000175 | $0.0000001661 | $0 | - |