Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002244 | $0.0000002244 | $0.0000002278 | $0.0000002278 | - | - |
| Oct-03 2025 | $0.0000002278 | $0.0000002259 | $0.0000002278 | $0.0000002259 | $3 | - |
| Oct-02 2025 | $0.0000002259 | $0.0000002155 | $0.0000002259 | $0.0000002155 | - | - |
| Oct-01 2025 | $0.0000002155 | $0.0000002103 | $0.0000002155 | $0.0000002103 | - | - |
| Sep-30 2025 | $0.0000002103 | $0.0000002065 | $0.0000002112 | $0.0000002065 | - | - |
| Sep-29 2025 | $0.0000002065 | $0.0000001976 | $0.0000002065 | $0.0000001976 | $337 | - |
| Sep-28 2025 | $0.0000001976 | $0.0000001936 | $0.0000001985 | $0.0000001964 | - | - |
| Sep-27 2025 | $0.0000001964 | $0.0000001945 | $0.0000001964 | $0.0000001945 | $200 | - |
| Sep-26 2025 | $0.0000001945 | $0.0000001895 | $0.0000001945 | $0.0000001895 | - | - |
| Sep-25 2025 | $0.0000001895 | $0.0000001895 | $0.0000002031 | $0.0000002031 | $67 | - |
| Sep-24 2025 | $0.0000002031 | $0.0000002026 | $0.0000002031 | $0.0000002026 | - | - |
| Sep-23 2025 | $0.0000002026 | $0.0000002022 | $0.0000002033 | $0.0000002022 | - | - |
| Sep-22 2025 | $0.0000002022 | $0.0000002022 | $0.000000214 | $0.000000214 | - | - |
| Sep-21 2025 | $0.000000214 | $0.0000002074 | $0.000000214 | $0.0000002074 | - | - |
| Sep-20 2025 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |