Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-21 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-20 2025 | $0.0000001416 | $0.0000001416 | $0.0000001431 | $0.0000001431 | - | - |
| Jun-19 2025 | $0.0000001431 | $0.0000001427 | $0.0000001441 | $0.0000001441 | - | - |
| Jun-18 2025 | $0.0000001441 | $0.0000001441 | $0.0000001477 | $0.0000001477 | - | - |
| Jun-17 2025 | $0.0000001477 | $0.0000001459 | $0.0000001477 | $0.0000001459 | - | - |
| Jun-16 2025 | $0.0000001459 | $0.0000001458 | $0.0000001459 | $0.0000001458 | - | - |
| Jun-15 2025 | $0.0000001458 | $0.0000001413 | $0.0000001462 | $0.0000001413 | - | - |
| Jun-14 2025 | $0.0000001413 | $0.0000001413 | $0.0000001436 | $0.0000001432 | - | - |
| Jun-13 2025 | $0.0000001529 | $0.0000001502 | $0.0000001529 | $0.0000001502 | - | - |
| Jun-12 2025 | $0.0000001502 | $0.0000001502 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-11 2025 | $0.0000001547 | $0.0000001511 | $0.0000001547 | $0.0000001511 | - | - |
| Jun-10 2025 | $0.0000001511 | $0.0000001448 | $0.000000154 | $0.0000001448 | - | - |
| Jun-09 2025 | $0.0000001385 | $0.0000001352 | $0.0000001385 | $0.0000001357 | - | - |
| Jun-08 2025 | $0.0000001384 | $0.0000001384 | $0.0000001425 | $0.0000001425 | - | - |