Cap Mercado $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Dec-03 2025 | $0.0000001399 | $0.0000001316 | $0.0000001399 | $0.0000001316 | - | - |
| Dec-02 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Dec-01 2025 | $0.0000001316 | $0.0000001316 | $0.0000001386 | $0.0000001386 | - | - |
| Nov-30 2025 | $0.0000001386 | $0.0000001367 | $0.0000001386 | $0.0000001367 | - | - |
| Nov-29 2025 | $0.0000001367 | $0.0000001367 | $0.0000001402 | $0.0000001393 | - | - |
| Nov-28 2025 | $0.0000001393 | $0.0000001287 | $0.0000001393 | $0.0000001294 | - | - |
| Nov-27 2025 | $0.0000001294 | $0.0000001235 | $0.0000001294 | $0.0000001235 | - | - |
| Nov-26 2025 | $0.0000001235 | $0.0000001235 | $0.0000001254 | $0.0000001254 | - | - |
| Nov-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001294 | $0.0000001294 | - | - |
| Nov-24 2025 | $0.0000001294 | $0.0000001277 | $0.0000001294 | $0.0000001277 | - | - |
| Nov-23 2025 | $0.0000001277 | $0.0000001277 | $0.0000001285 | $0.0000001285 | - | - |
| Nov-22 2025 | $0.0000001285 | $0.0000001241 | $0.0000001315 | $0.0000001281 | $5,444 | - |
| Nov-21 2025 | $0.0000001281 | $0.0000001281 | $0.0000001294 | $0.0000001294 | - | - |
| Nov-20 2025 | $0.0000001294 | $0.0000001294 | $0.0000001309 | $0.0000001303 | - | - |