Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kamala Harris (KAMALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-15 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-14 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-13 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-12 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-11 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-10 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-09 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
| Mar-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Mar-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Mar-06 2025 | $0.00007024 | $0.00007024 | $0.00007057 | $0.00007057 | - | - |
| Mar-05 2025 | $0.00007057 | $0.00007057 | $0.00007057 | $0.00007057 | - | - |
| Mar-04 2025 | $0.00006951 | $0.00006772 | $0.00006954 | $0.00006954 | - | - |
| Mar-03 2025 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $2 | - |
| Mar-02 2025 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | $6 | - |