Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalima Blockchain (KLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-26 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-25 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-24 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-23 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-22 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-21 2023 | $0.00009408 | $0.00009408 | $0.00009787 | $0.00009639 | - | - |
| Jul-20 2023 | $0.00009615 | $0.00009407 | $0.00009945 | $0.00009942 | $38,912 | - |
| Jul-19 2023 | $0.00009936 | $0.00009732 | $0.00009976 | $0.00009975 | $39,810 | - |
| Jul-18 2023 | $0.00009979 | $0.00009735 | $0.00009979 | $0.00009939 | $44,290 | - |
| Jul-17 2023 | $0.00009929 | $0.00009516 | $0.00009978 | $0.00009754 | $46,157 | - |
| Jul-16 2023 | $0.00010021 | $0.00009505 | $0.00010021 | $0.00009557 | $64,119 | - |
| Jul-15 2023 | $0.00009585 | $0.00009524 | $0.00009619 | $0.00009566 | $60,973 | - |
| Jul-14 2023 | $0.00009566 | $0.0000949 | $0.00009608 | $0.00009534 | $60,869 | - |
| Jul-13 2023 | $0.00009561 | $0.00009497 | $0.00009591 | $0.00009536 | $54,108 | - |