Cap Mercado $2.61T
0.61%
Volume 24h $104.76B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Moedas
28.147
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de kCoin (kCoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
| Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
| Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
| Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
| Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
| Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
| Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
| Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |