Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAKAXA (KAKAXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015175 | $0.014911 | $0.015593 | $0.015266 | $124,202 | - |
| Jul-25 2024 | $0.015242 | $0.014952 | $0.015916 | $0.01579 | $35,582 | - |
| Jul-24 2024 | $0.015812 | $0.015812 | $0.016505 | $0.016005 | $64,801 | - |
| Jul-23 2024 | $0.016029 | $0.015902 | $0.016803 | $0.016513 | $87,521 | - |
| Jul-22 2024 | $0.016358 | $0.016358 | $0.017963 | $0.017963 | $120,037 | - |
| Jul-21 2024 | $0.017933 | $0.016273 | $0.018431 | $0.016883 | $121,045 | - |
| Jul-20 2024 | $0.016915 | $0.016915 | $0.017691 | $0.017404 | $64,844 | - |
| Jul-19 2024 | $0.017713 | $0.016957 | $0.018637 | $0.018011 | $87,817 | - |
| Jul-18 2024 | $0.01811 | $0.017948 | $0.020642 | $0.020642 | $127,153 | - |
| Jul-17 2024 | $0.020957 | $0.01748 | $0.025538 | $0.01815 | $519,745 | - |
| Jul-16 2024 | $0.018271 | $0.017636 | $0.018714 | $0.018414 | $121,385 | - |
| Jul-15 2024 | $0.018351 | $0.017632 | $0.018887 | $0.018474 | $66,601 | - |
| Jul-14 2024 | $0.018688 | $0.018075 | $0.019005 | $0.018657 | $71,188 | - |
| Jul-13 2024 | $0.018462 | $0.018273 | $0.019054 | $0.018745 | $80,524 | - |
| Jul-12 2024 | $0.018506 | $0.018102 | $0.019193 | $0.019166 | $91,072 | - |