Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-25 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-24 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-23 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-22 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-21 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-20 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-19 2025 | $0.0000071381 | $0.0000071381 | $0.0000075036 | $0.0000075036 | - | - |
Sep-18 2025 | $0.0000075036 | $0.0000070888 | $0.0000075036 | $0.0000070888 | - | - |
Sep-17 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
Sep-16 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
Sep-15 2025 | $0.0000070888 | $0.0000070888 | $0.0000072654 | $0.0000072654 | - | - |
Sep-14 2025 | $0.0000072083 | $0.0000072083 | $0.0000072083 | $0.0000072083 | - | - |
Sep-13 2025 | $0.0000072083 | $0.0000072 | $0.0000073548 | $0.0000072 | - | - |
Sep-12 2025 | $0.0000072 | $0.000006405 | $0.0000072 | $0.000006405 | $488 | - |