Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAKAROT (KAKAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-19 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-18 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-17 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-16 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-15 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-14 2025 | $0.0000058959 | $0.0000058726 | $0.0000058959 | $0.0000058726 | - | - |
| May-13 2025 | $0.0000058726 | $0.0000057713 | $0.0000058726 | $0.0000057825 | - | - |
| May-12 2025 | $0.0000057825 | $0.0000057825 | $0.0000057825 | $0.0000057825 | - | - |
| May-11 2025 | $0.0000057825 | $0.0000055663 | $0.0000057825 | $0.0000055663 | - | - |
| May-10 2025 | $0.0000055663 | $0.0000055663 | $0.0000055663 | $0.0000055663 | - | - |
| May-09 2025 | $0.0000055663 | $0.0000049573 | $0.0000055663 | $0.0000049573 | - | - |
| May-08 2025 | $0.0000049573 | $0.0000046837 | $0.0000049573 | $0.0000046837 | - | - |
| May-07 2025 | $0.0000046837 | $0.0000046837 | $0.0000046837 | $0.0000046837 | - | - |
| May-06 2025 | $0.0000046837 | $0.0000046837 | $0.0000047898 | $0.0000047898 | - | - |