Cap Mercado $2.51T
-1.6%
Volume 24h $202.35B
17.26%
BTC % 54.92%
-0.27%
ETH % 12.06%
-0.49%
Moedas
29.377
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Kaizen Inu (KZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-04 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-03 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-02 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-01 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-31 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-30 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-29 2022 | $0.00063736 | $0.00063736 | $0.00063798 | $0.00063798 | - | - |
| Oct-28 2022 | $0.00063798 | $0.00061051 | $0.00064232 | $0.00061375 | - | - |
| Oct-27 2022 | $0.00061375 | $0.00060879 | $0.00078124 | $0.00077888 | $4 | - |
| Oct-26 2022 | $0.00077888 | $0.00076104 | $0.00078232 | $0.00076385 | - | - |
| Oct-25 2022 | $0.00076338 | $0.00075345 | $0.00087957 | $0.00084346 | $2 | - |
| Oct-24 2022 | $0.00084346 | $0.00064025 | $0.00084528 | $0.00064025 | $5 | - |
| Oct-23 2022 | $0.00064025 | $0.00064025 | $0.000641 | $0.000641 | - | - |
| Oct-22 2022 | $0.000641 | $0.00063669 | $0.00064342 | $0.00064153 | - | - |