Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-04 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-03 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-02 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-01 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-31 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-30 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-29 2022 | $0.00063736 | $0.00063736 | $0.00063798 | $0.00063798 | - | - |
Oct-28 2022 | $0.00063798 | $0.00061051 | $0.00064232 | $0.00061375 | - | - |
Oct-27 2022 | $0.00061375 | $0.00060879 | $0.00078124 | $0.00077888 | $4 | - |
Oct-26 2022 | $0.00077888 | $0.00076104 | $0.00078232 | $0.00076385 | - | - |
Oct-25 2022 | $0.00076338 | $0.00075345 | $0.00087957 | $0.00084346 | $2 | - |
Oct-24 2022 | $0.00084346 | $0.00064025 | $0.00084528 | $0.00064025 | $5 | - |
Oct-23 2022 | $0.00064025 | $0.00064025 | $0.000641 | $0.000641 | - | - |
Oct-22 2022 | $0.000641 | $0.00063669 | $0.00064342 | $0.00064153 | - | - |