Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaizen Corp (KZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-03 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-02 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-01 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-31 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-30 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-29 2023 | $0.00261508 | $0.00261508 | $0.0026434 | $0.00263454 | - | - |
| Aug-28 2023 | $0.00263343 | $0.00262119 | $0.00283275 | $0.00283275 | $531 | - |
| Aug-27 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-26 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-25 2023 | $0.00283453 | $0.00281721 | $0.00299877 | $0.00299877 | $137 | - |
| Aug-24 2023 | $0.00298567 | $0.00297162 | $0.00309967 | $0.00297685 | $1,397 | - |
| Aug-23 2023 | $0.00297867 | $0.00290273 | $0.00300585 | $0.00299381 | $341 | - |
| Aug-22 2023 | $0.00299381 | $0.00299381 | $0.00299381 | $0.00299381 | - | - |
| Aug-21 2023 | $0.00299456 | $0.00297963 | $0.00305281 | $0.00305281 | $55 | - |