Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-12 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-11 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-10 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-09 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-08 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-07 2022 | $0.00001544 | $0.00001521 | $0.00001584 | $0.00001575 | - | - |
Nov-06 2022 | $0.00001576 | $0.00001488 | $0.00001647 | $0.00001488 | $1 | - |
Nov-05 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Nov-04 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Nov-03 2022 | $0.00001488 | $0.00001482 | $0.00001488 | $0.00001482 | - | - |
Nov-02 2022 | $0.00001482 | $0.00001468 | $0.00001527 | $0.00001508 | - | - |
Nov-01 2022 | $0.00001508 | $0.0000142 | $0.00001514 | $0.0000142 | $3 | - |
Oct-31 2022 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Oct-30 2022 | $0.0000142 | $0.00001415 | $0.0000142 | $0.00001415 | - | - |