Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kairos (Kairos), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-05 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-04 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-03 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-02 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-01 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-30 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-29 2023 | $0.0000001487 | $0.0000001474 | $0.0000001556 | $0.0000001556 | $75 | - |
| Jun-28 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-27 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-26 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-25 2023 | $0.0000001556 | $0.0000001523 | $0.000000156 | $0.0000001523 | - | - |
| Jun-24 2023 | $0.0000001523 | $0.0000001518 | $0.0000001536 | $0.0000001533 | $15 | - |
| Jun-23 2023 | $0.0000001533 | $0.0000001524 | $0.0000001538 | $0.0000001533 | - | - |
| Jun-22 2023 | $0.0000001529 | $0.0000001529 | $0.0000001555 | $0.0000001555 | $62 | - |