Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-05 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-04 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-03 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-02 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-01 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jun-30 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jun-29 2023 | $0.0000001487 | $0.0000001474 | $0.0000001556 | $0.0000001556 | $75 | - |
Jun-28 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-27 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-26 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-25 2023 | $0.0000001556 | $0.0000001523 | $0.000000156 | $0.0000001523 | - | - |
Jun-24 2023 | $0.0000001523 | $0.0000001518 | $0.0000001536 | $0.0000001533 | $15 | - |
Jun-23 2023 | $0.0000001533 | $0.0000001524 | $0.0000001538 | $0.0000001533 | - | - |
Jun-22 2023 | $0.0000001529 | $0.0000001529 | $0.0000001555 | $0.0000001555 | $62 | - |