Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-21 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-20 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-19 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-18 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-17 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-16 2022 | $3.5307 | $3.4988 | $3.5713 | $3.5054 | - | - |
Jun-15 2022 | $3.5054 | $3.0021 | $3.5246 | $3.3732 | $155 | - |
Jun-14 2022 | $3.3732 | $3.0830 | $3.6799 | $3.6134 | $229 | - |
Jun-13 2022 | $3.6134 | $3.5284 | $4.2939 | $4.2846 | $86 | - |
Jun-12 2022 | $4.2846 | $4.2118 | $4.5839 | $4.5345 | $88 | - |
Jun-11 2022 | $4.5345 | $4.5281 | $5.120 | $5.038 | $1,039 | - |
Jun-10 2022 | $5.038 | $5.038 | $6.776 | $6.776 | $1,016 | - |
Jun-09 2022 | $6.776 | $6.701 | $6.859 | $6.753 | $143 | - |
Jun-08 2022 | $6.753 | $6.665 | $6.904 | $6.904 | $142 | - |