Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-30 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-29 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-28 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-27 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-26 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-25 2022 | $0.143723 | $0.143067 | $0.143723 | $0.143067 | - | - |
Apr-24 2022 | $0.143067 | $0.057532 | $0.144735 | $0.058198 | $91 | - |
Apr-23 2022 | $0.058198 | $0.021992 | $0.059318 | $0.021992 | $127 | - |
Apr-22 2022 | $0.021992 | $0.021992 | $0.021992 | $0.021992 | - | - |
Apr-21 2022 | $0.021992 | $0.021711 | $0.022147 | $0.021718 | - | - |
Apr-20 2022 | $0.021718 | $0.013812 | $0.021868 | $0.01389 | $244 | - |
Apr-19 2022 | $0.01389 | $0.00002283 | $0.013917 | $0.00007476 | $528 | - |
Apr-18 2022 | $0.00007476 | $0.0000028312 | $0.026684 | $0.026557 | $9,909 | - |
Apr-17 2022 | $0.026557 | $0.0000000131 | $0.026615 | $0.00031658 | $9,328 | - |