Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaichain (KEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025007 | $0.00025004 | $0.00025017 | $0.00025014 | $2 | - |
| Jun-21 2025 | $0.00025003 | $0.00025 | $0.00025008 | $0.00025001 | $2 | - |
| Jun-20 2025 | $0.00025006 | $0.00024998 | $0.0002501 | $0.00025005 | $2 | - |
| Jun-19 2025 | $0.00025006 | $0.00025 | $0.00509024 | $0.00509024 | $2 | - |
| Jun-18 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-17 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-16 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-15 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-14 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-13 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-12 2025 | $0.00509024 | $0.00508903 | $0.0050914 | $0.00508911 | - | - |
| Jun-11 2025 | $0.00509049 | $0.00103997 | $0.024242 | $0.00106063 | $11 | - |
| Jun-10 2025 | $0.00106063 | $0.00106063 | $0.00106063 | $0.00106063 | - | - |
| Jun-09 2025 | $0.00106063 | $0.00106049 | $0.00106085 | $0.00106064 | - | - |
| Jun-08 2025 | $0.00106058 | $0.00106046 | $0.024516 | $0.024516 | $13 | - |