Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00049694 | $0.00049694 | $0.00050618 | $0.00050618 | - | - |
Jul-13 2025 | $0.00050618 | $0.0004951 | $0.00050618 | $0.0004951 | - | - |
Jul-12 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
Jul-11 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
Jul-10 2025 | $0.0004951 | $0.00048179 | $0.0004951 | $0.00048179 | - | - |
Jul-09 2025 | $0.00048179 | $0.00048095 | $0.00048179 | $0.00048095 | - | - |
Jul-08 2025 | $0.00048095 | $0.00047211 | $0.00048095 | $0.00047211 | - | - |
Jul-07 2025 | $0.00047211 | $0.00047211 | $0.0004776 | $0.0004776 | - | - |
Jul-06 2025 | $0.0004776 | $0.0004678 | $0.0004776 | $0.0004678 | - | - |
Jul-05 2025 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
Jul-04 2025 | $0.0004678 | $0.0004678 | $0.00049162 | $0.00049162 | - | - |
Jul-03 2025 | $0.00049162 | $0.00047219 | $0.00049689 | $0.00047219 | - | - |
Jul-02 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | - |
Jul-01 2025 | $0.00047219 | $0.00047219 | $0.00050178 | $0.00049882 | - | - |
Jun-30 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |