Cap Mercado $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-10 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-09 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-08 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-07 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-05 2025 | $0.015349 | $0.015132 | $0.015349 | $0.015132 | - | - |
| Nov-04 2025 | $0.015132 | $0.015132 | $0.016237 | $0.016237 | - | - |
| Nov-03 2025 | $0.016237 | $0.016237 | $0.01821 | $0.01821 | $3 | - |
| Nov-02 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Nov-01 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-31 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-30 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-29 2025 | $0.01821 | $0.018205 | $0.018715 | $0.018715 | - | - |
| Oct-28 2025 | $0.018715 | $0.018715 | $0.018715 | $0.018715 | - | - |