Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
Oct-03 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
Oct-02 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
Oct-01 2025 | $0.018649 | $0.018263 | $0.018649 | $0.018263 | - | - |
Sep-30 2025 | $0.018263 | $0.018238 | $0.01862 | $0.018238 | - | - |
Sep-29 2025 | $0.018238 | $0.017659 | $0.018238 | $0.017659 | - | - |
Sep-28 2025 | $0.017659 | $0.017659 | $0.017765 | $0.017765 | - | - |
Sep-27 2025 | $0.017765 | $0.017456 | $0.017765 | $0.017456 | - | - |
Sep-26 2025 | $0.017456 | $0.017118 | $0.018517 | $0.018517 | $47 | - |
Sep-25 2025 | $0.018517 | $0.018517 | $0.018517 | $0.018517 | - | - |
Sep-24 2025 | $0.018517 | $0.018517 | $0.018696 | $0.018696 | - | - |
Sep-23 2025 | $0.018696 | $0.017813 | $0.018696 | $0.018047 | - | - |
Sep-22 2025 | $0.018047 | $0.018047 | $0.019292 | $0.019292 | - | - |
Sep-21 2025 | $0.019137 | $0.01646 | $0.019137 | $0.01646 | $3,550 | - |
Sep-20 2025 | $0.01646 | $0.01575 | $0.01646 | $0.01575 | - | - |