Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011152 | $0.011152 | $0.011442 | $0.011442 | - | - |
| Jul-14 2025 | $0.011442 | $0.011274 | $0.011442 | $0.011274 | - | - |
| Jul-13 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-12 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-11 2025 | $0.01115 | $0.011021 | $0.011279 | $0.011021 | $33 | - |
| Jul-10 2025 | $0.011021 | $0.01079 | $0.011021 | $0.01079 | - | - |
| Jul-09 2025 | $0.01079 | $0.01074 | $0.01079 | $0.01074 | - | - |
| Jul-08 2025 | $0.01074 | $0.01074 | $0.010797 | $0.010797 | $4 | - |
| Jul-07 2025 | $0.010797 | $0.010797 | $0.010807 | $0.010807 | - | - |
| Jul-06 2025 | $0.010807 | $0.010685 | $0.010807 | $0.010685 | - | - |
| Jul-05 2025 | $0.010685 | $0.010683 | $0.010701 | $0.010701 | - | - |
| Jul-04 2025 | $0.010701 | $0.010645 | $0.01078 | $0.010645 | - | - |
| Jul-03 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jul-02 2025 | $0.010645 | $0.010645 | $0.010693 | $0.010693 | - | - |
| Jul-01 2025 | $0.010693 | $0.010693 | $0.010693 | $0.010693 | - | - |