Cap Mercado $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018626 | $0.018149 | $0.018626 | $0.018149 | - | - |
| Oct-24 2025 | $0.018149 | $0.018149 | $0.018149 | $0.018149 | - | - |
| Oct-23 2025 | $0.018149 | $0.018149 | $0.018439 | $0.018439 | - | - |
| Oct-22 2025 | $0.018439 | $0.018439 | $0.018439 | $0.018439 | - | - |
| Oct-21 2025 | $0.018439 | $0.018073 | $0.018514 | $0.018514 | - | - |
| Oct-20 2025 | $0.018514 | $0.018372 | $0.018514 | $0.018372 | - | - |
| Oct-19 2025 | $0.018372 | $0.018372 | $0.018372 | $0.018372 | - | - |
| Oct-18 2025 | $0.018372 | $0.01761 | $0.018372 | $0.01761 | - | - |
| Oct-17 2025 | $0.01761 | $0.01761 | $0.019461 | $0.019461 | - | - |
| Oct-16 2025 | $0.019461 | $0.019461 | $0.020388 | $0.020388 | - | - |
| Oct-15 2025 | $0.020388 | $0.020388 | $0.020388 | $0.020388 | - | - |
| Oct-14 2025 | $0.020388 | $0.020279 | $0.022766 | $0.022766 | - | - |
| Oct-13 2025 | $0.022766 | $0.02179 | $0.022766 | $0.02179 | - | - |
| Oct-12 2025 | $0.02179 | $0.019334 | $0.02179 | $0.019334 | - | - |
| Oct-11 2025 | $0.019334 | $0.018556 | $0.019389 | $0.019389 | - | - |