Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00984 | $0.00984 | $0.010331 | $0.010331 | - | - |
| Jun-21 2025 | $0.010331 | $0.010331 | $0.010414 | $0.010393 | - | - |
| Jun-20 2025 | $0.010393 | $0.010366 | $0.010393 | $0.010386 | - | - |
| Jun-19 2025 | $0.010386 | $0.010386 | $0.010454 | $0.010442 | - | - |
| Jun-18 2025 | $0.010442 | $0.010442 | $0.010661 | $0.010661 | - | - |
| Jun-17 2025 | $0.010661 | $0.010661 | $0.010724 | $0.010724 | - | - |
| Jun-16 2025 | $0.010724 | $0.010698 | $0.011019 | $0.010966 | - | - |
| Jun-15 2025 | $0.010966 | $0.010418 | $0.011913 | $0.010428 | - | - |
| Jun-14 2025 | $0.010428 | $0.010398 | $0.010428 | $0.010398 | - | - |
| Jun-13 2025 | $0.010398 | $0.010314 | $0.010519 | $0.010519 | - | - |
| Jun-12 2025 | $0.010519 | $0.010519 | $0.010905 | $0.010734 | - | - |
| Jun-11 2025 | $0.010734 | $0.010734 | $0.010734 | $0.010734 | - | - |
| Jun-10 2025 | $0.010734 | $0.0106 | $0.010734 | $0.0106 | - | - |
| Jun-09 2025 | $0.0106 | $0.010386 | $0.0106 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |