Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00858295 | $0.00853467 | $0.00858295 | $0.00853467 | $11 | - |
| Aug-30 2024 | $0.00853467 | $0.00853467 | $0.00853467 | $0.00853467 | - | - |
| Aug-29 2024 | $0.00853467 | $0.00853467 | $0.00871032 | $0.00867475 | $18 | - |
| Aug-28 2024 | $0.00867475 | $0.00857076 | $0.00887846 | $0.00887846 | $72 | - |
| Aug-27 2024 | $0.00887846 | $0.00886041 | $0.00893583 | $0.00886041 | $57 | - |
| Aug-26 2024 | $0.00886041 | $0.00886041 | $0.00934193 | $0.00931251 | $447 | - |
| Aug-25 2024 | $0.00931251 | $0.00931251 | $0.00938325 | $0.00938325 | $0 | - |
| Aug-24 2024 | $0.00938325 | $0.00938325 | $0.010283 | $0.010283 | $616 | - |
| Aug-23 2024 | $0.010283 | $0.00975326 | $0.010283 | $0.00975326 | $4,205 | - |
| Aug-22 2024 | $0.00975326 | $0.0096069 | $0.00975326 | $0.00964645 | $4 | - |
| Aug-21 2024 | $0.00964645 | $0.0093354 | $0.00964645 | $0.00947094 | $52 | - |
| Aug-20 2024 | $0.00947094 | $0.00947094 | $0.00947094 | $0.00947094 | - | - |
| Aug-19 2024 | $0.00947094 | $0.00910898 | $0.00947094 | $0.00918216 | $67 | - |
| Aug-18 2024 | $0.00918216 | $0.00903194 | $0.00918216 | $0.00903194 | $8 | - |
| Aug-17 2024 | $0.00903194 | $0.00884478 | $0.00903194 | $0.00884478 | $11 | - |