Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KAASO (KAASO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00125573 | $0.00125147 | $0.0012777 | $0.00127568 | - | $147,674 |
| Jan-26 2021 | $0.00127596 | $0.00120745 | $0.0012855 | $0.00126241 | - | $150,053 |
| Jan-25 2021 | $0.00126171 | $0.00125029 | $0.0013559 | $0.00127495 | - | $148,377 |
| Jan-24 2021 | $0.00127564 | $0.00122257 | $0.00128179 | $0.00123255 | - | $150,016 |
| Jan-23 2021 | $0.00123232 | $0.00120926 | $0.001279 | $0.00126217 | - | $144,921 |
| Jan-22 2021 | $0.00126018 | $0.00109885 | $0.00129404 | $0.00117151 | - | $148,198 |
| Jan-21 2021 | $0.00117125 | $0.00114919 | $0.00137071 | $0.00137071 | - | $137,739 |
| Jan-20 2021 | $0.001373 | $0.00055893 | $0.00140056 | $0.00138518 | - | $161,465 |
| Jan-19 2021 | $0.00138834 | $0.00136929 | $0.00144778 | $0.0013755 | - | $163,268 |
| Jan-18 2021 | $0.00137591 | $0.00130896 | $0.00139386 | $0.00134386 | - | $161,806 |
| Jan-17 2021 | $0.00134515 | $0.00128085 | $0.00137918 | $0.00135758 | - | $158,190 |
| Jan-16 2021 | $0.00135818 | $0.00132544 | $0.0014096 | $0.00136253 | - | $159,722 |
| Jan-15 2021 | $0.00135981 | $0.00128042 | $0.00146236 | $0.00144368 | - | $159,913 |
| Jan-14 2021 | $0.00144367 | $0.00134653 | $0.00147005 | $0.00136825 | - | $169,776 |
| Jan-13 2021 | $0.00136757 | $0.00119634 | $0.00137696 | $0.00124724 | - | $160,826 |