Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |