Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JustMoney (JM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-28 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-27 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-26 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-25 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-24 2022 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-23 2022 | $0.0000145 | $0.0000143 | $0.00001453 | $0.00001432 | - | - |
| Jun-22 2022 | $0.00001432 | $0.0000143 | $0.00001479 | $0.00001463 | $1 | - |
| Jun-21 2022 | $0.00001463 | $0.000014 | $0.00001507 | $0.00001405 | $191 | - |
| Jun-20 2022 | $0.00001405 | $0.00001358 | $0.00001434 | $0.00001434 | $439 | - |
| Jun-19 2022 | $0.00001434 | $0.00001366 | $0.00001456 | $0.00001435 | $96 | - |
| Jun-18 2022 | $0.00001435 | $0.00001369 | $0.00001476 | $0.00001439 | $56 | - |
| Jun-17 2022 | $0.00001439 | $0.00001407 | $0.00001496 | $0.00001409 | $48 | - |
| Jun-16 2022 | $0.00001409 | $0.00001393 | $0.00001562 | $0.00001506 | $36 | - |
| Jun-15 2022 | $0.00001506 | $0.0000113 | $0.00001551 | $0.00001444 | $2,184 | - |