Cap Mercado $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justin MEME (Sun), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-01 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-30 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-29 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-28 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-27 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-26 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-25 2024 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | $1 | - |
| Oct-24 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-23 2024 | $0.00001092 | $0.00001089 | $0.00001092 | $0.00001089 | $3 | - |
| Oct-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-21 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-20 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-19 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |