Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de JUSTICE FOR PEANUT (JFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-21 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-20 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-19 2025 | $0.00002397 | $0.00002397 | $0.00002532 | $0.00002532 | - | - |
| Jun-18 2025 | $0.00002532 | $0.00002532 | $0.00002575 | $0.00002575 | - | - |
| Jun-17 2025 | $0.00002575 | $0.00002575 | $0.00003326 | $0.00003262 | $1,852 | - |
| Jun-16 2025 | $0.0000305 | $0.00002857 | $0.0000305 | $0.00002857 | - | - |
| Jun-15 2025 | $0.00002857 | $0.00002857 | $0.00002956 | $0.00002956 | - | - |
| Jun-14 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-13 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-12 2025 | $0.00002956 | $0.00002956 | $0.0000303 | $0.0000303 | - | - |
| Jun-11 2025 | $0.0000303 | $0.00003023 | $0.00003115 | $0.00003023 | - | - |
| Jun-10 2025 | $0.00003023 | $0.00002766 | $0.00003023 | $0.00002766 | - | - |
| Jun-09 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Jun-08 2025 | $0.00002766 | $0.00002766 | $0.00002832 | $0.00002832 | - | - |