Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justdobet (JDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1108 | $1.0495 | $1.1229 | $1.0620 | - | - |
| Oct-10 2021 | $1.0631 | $1.0586 | $1.1170 | $1.1084 | - | - |
| Oct-09 2021 | $1.1085 | $1.0988 | $1.1247 | $1.1047 | - | - |
| Oct-08 2021 | $1.1042 | $1.0998 | $1.1370 | $1.1122 | - | - |
| Oct-07 2021 | $1.1122 | $1.0787 | $1.1315 | $1.1099 | - | - |
| Oct-06 2021 | $1.1112 | $1.0398 | $1.1229 | $1.0907 | - | - |
| Oct-05 2021 | $1.0907 | $1.0434 | $1.0978 | $1.0478 | - | - |
| Oct-04 2021 | $1.0480 | $1.0178 | $1.0647 | $1.0596 | - | - |
| Oct-03 2021 | $1.0591 | $1.0379 | $1.0802 | $1.0514 | - | - |
| Oct-02 2021 | $1.0518 | $1.0106 | $1.0740 | $1.0253 | - | - |
| Oct-01 2021 | $1.0259 | $0.923382 | $1.0322 | $0.93052 | - | - |
| Sep-30 2021 | $0.9307 | $0.880489 | $0.944421 | $0.884474 | - | - |
| Sep-29 2021 | $0.883461 | $0.863966 | $0.913533 | $0.870261 | - | - |
| Sep-28 2021 | $0.868728 | $0.865941 | $0.920938 | $0.909583 | - | - |
| Sep-27 2021 | $0.909134 | $0.909134 | $0.980736 | $0.949302 | - | - |