Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-23 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-22 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-21 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-20 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-19 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
May-18 2023 | $0.00046503 | $0.00046495 | $0.0004652 | $0.00046508 | - | - |
May-17 2023 | $0.00046508 | $0.00046474 | $0.00073143 | $0.00073105 | $7 | - |
May-16 2023 | $0.00073106 | $0.00073083 | $0.00073163 | $0.00073108 | $0 | - |
May-15 2023 | $0.00073109 | $0.00073057 | $0.00073218 | $0.00073133 | $0 | - |
May-14 2023 | $0.00073136 | $0.00073019 | $0.00073161 | $0.00073132 | $0 | - |
May-13 2023 | $0.00073134 | $0.00073111 | $0.00073186 | $0.00073147 | $0 | - |
May-12 2023 | $0.00073151 | $0.00072924 | $0.00073194 | $0.00073139 | $0 | - |
May-11 2023 | $0.00073139 | $0.00072996 | $0.00073205 | $0.0007316 | $0 | - |
May-10 2023 | $0.00073155 | $0.00073015 | $0.00073349 | $0.00073143 | $0 | - |