Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Just Some Chill Guys (CHILLGUYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $45 | - |
| Feb-26 2025 | $0.0000064606 | $0.0000064606 | $0.000006643 | $0.0000066176 | $45 | - |
| Feb-25 2025 | $0.0000066176 | $0.0000066176 | $0.0000068763 | $0.0000068763 | $42 | - |
| Feb-24 2025 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $54 | - |
| Feb-21 2025 | $0.000008151 | $0.000008151 | $0.000008151 | $0.000008151 | $3 | - |
| Feb-20 2025 | $0.000008151 | $0.0000079247 | $0.000008151 | $0.0000079247 | $3 | - |
| Feb-18 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-17 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-16 2025 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $1 | - |
| Feb-15 2025 | $0.0000091239 | $0.0000090945 | $0.0000095298 | $0.0000095298 | $18 | - |
| Feb-14 2025 | $0.0000095298 | $0.0000091193 | $0.0000095298 | $0.0000091193 | $2 | - |
| Feb-13 2025 | $0.0000091193 | $0.0000091193 | $0.0000094476 | $0.0000094476 | $116 | - |
| Feb-12 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $13 | - |
| Feb-11 2025 | $0.0000097479 | $0.0000097479 | $0.00001006 | $0.000009974 | $24 | - |
| Feb-10 2025 | $0.000009974 | $0.000009974 | $0.00001013 | $0.00001013 | $0 | - |