Cap Mercado $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $14,563,016,950 | $10,278,080,245 | $22,040,854,927 | $10,278,080,245 | - | - |
| Oct-24 2025 | $10,278,080,245 | $7,440,028,611 | $10,438,551,565 | $10,438,551,565 | - | - |
| Oct-23 2025 | $10,438,551,565 | $7,486,436,909 | $20,300,106,788 | $15,609,632,378 | $355 | - |
| Oct-22 2025 | $14,073,133,195 | $7,623,808,811 | $14,073,133,195 | $7,623,808,811 | - | - |
| Oct-21 2025 | $7,623,808,811 | $6,316,931,269 | $7,623,808,811 | $6,355,335,306 | - | - |
| Oct-20 2025 | $6,355,335,306 | $6,355,335,306 | $10,608,498,821 | $10,422,774,354 | - | - |
| Oct-19 2025 | $10,422,774,354 | $10,282,154,319 | $10,446,884,413 | $10,446,884,413 | - | - |
| Oct-18 2025 | $10,446,884,413 | $8,884,033,706 | $10,446,884,413 | $8,884,033,706 | - | - |
| Oct-17 2025 | $8,884,033,706 | $8,884,033,706 | $8,963,588,762 | $8,963,588,762 | - | - |
| Oct-16 2025 | $8,963,588,762 | $8,874,955,441 | $8,963,588,762 | $8,874,955,441 | - | - |
| Oct-15 2025 | $8,874,955,441 | $8,874,955,441 | $11,919,480,241 | $11,919,480,241 | - | - |
| Oct-14 2025 | $11,919,480,241 | $11,919,480,241 | $14,025,672,185 | $13,579,593,855 | - | - |
| Oct-13 2025 | $13,579,593,855 | $11,544,508,144 | $14,434,477,681 | $11,544,508,144 | - | - |
| Oct-12 2025 | $11,544,508,144 | $6,707,903,227 | $13,303,180,543 | $13,303,180,543 | - | - |
| Oct-11 2025 | $13,303,180,543 | $8,264,573,418 | $43,899,910,526 | $10,102,492,813 | - | - |