Cap Mercado $4.02T 0.3%
Volume 24h $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
just memecoin MEMECOIN

Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $14,563,016,950 $10,278,080,245 $22,040,854,927 $10,278,080,245 - -
Oct-24 2025 $10,278,080,245 $7,440,028,611 $10,438,551,565 $10,438,551,565 - -
Oct-23 2025 $10,438,551,565 $7,486,436,909 $20,300,106,788 $15,609,632,378 $355 -
Oct-22 2025 $14,073,133,195 $7,623,808,811 $14,073,133,195 $7,623,808,811 - -
Oct-21 2025 $7,623,808,811 $6,316,931,269 $7,623,808,811 $6,355,335,306 - -
Oct-20 2025 $6,355,335,306 $6,355,335,306 $10,608,498,821 $10,422,774,354 - -
Oct-19 2025 $10,422,774,354 $10,282,154,319 $10,446,884,413 $10,446,884,413 - -
Oct-18 2025 $10,446,884,413 $8,884,033,706 $10,446,884,413 $8,884,033,706 - -
Oct-17 2025 $8,884,033,706 $8,884,033,706 $8,963,588,762 $8,963,588,762 - -
Oct-16 2025 $8,963,588,762 $8,874,955,441 $8,963,588,762 $8,874,955,441 - -
Oct-15 2025 $8,874,955,441 $8,874,955,441 $11,919,480,241 $11,919,480,241 - -
Oct-14 2025 $11,919,480,241 $11,919,480,241 $14,025,672,185 $13,579,593,855 - -
Oct-13 2025 $13,579,593,855 $11,544,508,144 $14,434,477,681 $11,544,508,144 - -
Oct-12 2025 $11,544,508,144 $6,707,903,227 $13,303,180,543 $13,303,180,543 - -
Oct-11 2025 $13,303,180,543 $8,264,573,418 $43,899,910,526 $10,102,492,813 - -

Análise histórica e de mercado do preço de just memecoin (MEMECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 26-07-2025.