Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $46,387,867,298 | $44,515,336,376 | $122,082,137,612 | $114,454,813,198 | - | - |
| Sep-08 2025 | $114,454,813,198 | $83,145,955,424 | $126,552,500,778 | $113,167,891,610 | - | - |
| Sep-07 2025 | $113,167,891,610 | $66,338,925,941 | $143,115,849,414 | $94,562,413,018 | $2,281 | - |
| Sep-06 2025 | $86,512,616,224 | $55,122,806,404 | $114,712,453,530 | $84,887,730,149 | $945 | - |
| Sep-05 2025 | $84,887,730,149 | $49,615,291,932 | $108,591,169,022 | $96,405,618,917 | - | - |
| Sep-04 2025 | $98,256,378,260 | $43,324,243,633 | $98,256,378,260 | $43,324,243,633 | - | - |
| Sep-03 2025 | $43,324,243,633 | $23,879,624,589 | $59,495,796,920 | $26,734,315,972 | $1,578 | - |
| Sep-02 2025 | $26,734,315,972 | $19,504,807,864 | $48,282,681,379 | $48,282,681,379 | - | - |
| Sep-01 2025 | $46,102,224,067 | $20,902,513,891 | $46,102,224,067 | $21,870,615,528 | $256 | - |
| Aug-31 2025 | $24,386,904,703 | $7,139,779,614 | $36,096,861,360 | $15,240,061,771 | $1,273 | - |
| Aug-30 2025 | $17,311,414,435 | $2,900,723,030 | $57,343,834,593 | $57,296,842,938 | $1,273 | - |
| Aug-29 2025 | $57,296,842,938 | $57,214,647,126 | $63,361,027,617 | $63,361,027,617 | - | - |
| Aug-28 2025 | $63,361,027,617 | $63,361,027,617 | $70,004,633,197 | $70,004,633,197 | - | - |
| Aug-27 2025 | $70,004,633,197 | $68,782,200,508 | $72,109,397,550 | $71,275,024,155 | - | - |
| Aug-26 2025 | $69,996,443,328 | $64,192,302,258 | $70,700,567,888 | $64,192,302,258 | - | - |