Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $50,397,077,922 | $50,397,077,922 | $53,255,168,470 | $53,255,168,470 | - | - |
| Aug-18 2025 | $52,795,897,045 | $52,298,671,964 | $55,009,285,216 | $55,009,285,216 | - | - |
| Aug-17 2025 | $55,009,285,216 | $54,282,008,535 | $55,927,231,859 | $54,282,008,535 | - | - |
| Aug-16 2025 | $54,282,008,535 | $50,465,263,086 | $54,282,008,535 | $50,465,263,086 | - | - |
| Aug-15 2025 | $50,465,263,086 | $49,987,797,670 | $52,812,476,817 | $49,987,797,670 | - | - |
| Aug-14 2025 | $49,987,797,670 | $49,648,365,284 | $52,095,452,220 | $51,814,382,445 | $105 | - |
| Aug-13 2025 | $51,814,382,445 | $51,072,091,840 | $52,020,063,402 | $51,304,620,267 | - | - |
| Aug-12 2025 | $49,259,464,426 | $46,548,758,863 | $49,259,464,426 | $46,548,758,863 | - | - |
| Aug-11 2025 | $46,548,758,863 | $46,548,758,863 | $51,789,071,298 | $49,319,877,939 | - | - |
| Aug-10 2025 | $49,319,877,939 | $48,890,304,003 | $53,301,084,439 | $53,301,084,439 | - | - |
| Aug-09 2025 | $53,301,084,439 | $50,687,714,401 | $67,919,325,803 | $50,687,714,401 | $5,270 | - |
| Aug-08 2025 | $50,687,714,401 | $47,206,671,830 | $63,117,697,231 | $62,156,183,341 | - | - |
| Aug-07 2025 | $63,145,914,714 | $61,934,097,682 | $70,865,464,284 | $61,934,097,682 | - | - |
| Aug-06 2025 | $61,934,097,682 | $58,521,184,050 | $64,449,745,641 | $64,449,745,641 | $2,736 | - |
| Aug-05 2025 | $67,478,437,208 | $66,995,519,040 | $77,653,130,631 | $71,702,334,254 | $1,671 | - |