Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $8,953,250,821 | $8,953,250,821 | $16,397,507,195 | $13,867,060,318 | - | - |
| Oct-03 2025 | $13,867,060,318 | $13,761,494,648 | $16,128,822,283 | $13,761,494,648 | - | - |
| Oct-02 2025 | $13,761,494,648 | $12,812,037,758 | $14,190,966,369 | $12,812,037,758 | - | - |
| Oct-01 2025 | $12,812,037,758 | $11,926,120,434 | $13,239,492,467 | $13,239,492,467 | - | - |
| Sep-30 2025 | $13,239,492,467 | $9,521,283,024 | $16,120,153,044 | $12,493,734,082 | - | - |
| Sep-29 2025 | $12,493,734,082 | $12,493,734,082 | $24,134,729,040 | $20,909,740,253 | - | - |
| Sep-28 2025 | $26,074,310,240 | $24,299,283,403 | $34,371,310,649 | $28,260,750,261 | - | - |
| Sep-27 2025 | $28,260,750,261 | $24,638,548,698 | $28,796,671,270 | $27,662,581,370 | - | - |
| Sep-26 2025 | $27,662,581,370 | $17,763,115,021 | $32,210,029,405 | $17,872,586,187 | - | - |
| Sep-25 2025 | $17,872,586,187 | $17,872,586,187 | $17,872,586,187 | $17,872,586,187 | - | - |
| Sep-24 2025 | $40,931,337,931 | $18,098,902,989 | $40,931,337,931 | $18,098,902,989 | $127 | - |
| Sep-23 2025 | $18,098,902,989 | $16,885,173,584 | $18,696,083,554 | $16,885,173,584 | - | - |
| Sep-22 2025 | $16,885,173,584 | $16,885,173,584 | $20,451,457,542 | $20,451,457,542 | - | - |
| Sep-21 2025 | $17,787,883,242 | $16,603,580,678 | $25,995,541,996 | $25,995,541,996 | - | - |
| Sep-20 2025 | $25,995,541,996 | $21,933,467,773 | $25,995,541,996 | $23,075,503,469 | - | - |