Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $6,175,350,954 | $5,579,793,604 | $7,726,518,809 | $7,726,518,809 | $36 | - |
| Nov-16 2025 | $7,726,518,809 | $7,726,518,809 | $7,726,518,809 | $7,726,518,809 | - | - |
| Nov-15 2025 | $7,726,518,809 | $7,726,518,809 | $11,288,451,129 | $11,288,451,129 | - | - |
| Nov-14 2025 | $11,288,451,129 | $6,068,797,022 | $11,288,451,129 | $7,753,898,027 | - | - |
| Nov-13 2025 | $7,753,898,027 | $7,753,898,027 | $7,753,898,027 | $7,753,898,027 | - | - |
| Nov-12 2025 | $7,753,898,027 | $6,140,824,640 | $8,189,726,589 | $7,830,930,646 | - | - |
| Nov-11 2025 | $7,830,930,646 | $7,830,930,646 | $10,545,566,561 | $10,545,566,561 | - | - |
| Nov-10 2025 | $10,545,566,561 | $9,254,127,772 | $16,947,015,648 | $10,243,271,023 | - | - |
| Nov-09 2025 | $10,243,271,023 | $6,490,519,906 | $13,796,680,633 | $6,490,519,906 | - | - |
| Nov-08 2025 | $6,490,519,906 | $6,490,519,906 | $8,545,347,388 | $8,545,347,388 | - | - |
| Nov-07 2025 | $8,545,347,388 | $8,545,347,388 | $10,796,669,385 | $10,796,669,385 | - | - |
| Nov-06 2025 | $10,796,669,385 | $8,937,713,591 | $10,796,669,385 | $8,937,713,591 | $37 | - |
| Nov-05 2025 | $8,937,713,591 | $8,620,072,965 | $8,937,713,591 | $8,620,072,965 | - | - |
| Nov-04 2025 | $8,620,072,965 | $8,268,530,759 | $8,620,072,965 | $8,268,530,759 | - | - |
| Nov-03 2025 | $8,268,530,759 | $6,029,374,951 | $9,034,706,716 | $6,236,012,189 | - | - |