Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-09 2025 | $7,724,015,781 | $7,724,015,781 | $10,243,594,087 | $7,997,938,259 | - | - |
| Dec-08 2025 | $7,997,938,259 | $7,537,032,045 | $7,997,938,259 | $7,537,032,045 | - | - |
| Dec-07 2025 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | - | - |
| Dec-06 2025 | $7,537,032,045 | $7,537,032,045 | $9,560,995,795 | $9,396,199,131 | - | - |
| Dec-05 2025 | $9,396,199,131 | $7,752,849,280 | $9,725,408,606 | $9,725,408,606 | - | - |
| Dec-04 2025 | $9,725,408,606 | $8,257,888,419 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-03 2025 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-02 2025 | $10,849,719,924 | $10,549,738,543 | $11,902,140,532 | $11,902,140,532 | - | - |
| Dec-01 2025 | $11,902,140,532 | $11,902,140,532 | $13,021,875,199 | $13,021,875,199 | - | - |
| Nov-30 2025 | $13,021,875,199 | $8,974,687,065 | $13,021,875,199 | $12,768,528,513 | $39 | - |
| Nov-29 2025 | $12,768,528,513 | $11,492,223,169 | $12,768,528,513 | $11,492,223,169 | $7 | - |
| Nov-28 2025 | $11,492,223,169 | $10,587,690,140 | $11,492,223,169 | $10,587,690,140 | - | - |
| Nov-27 2025 | $9,927,691,510 | $9,757,634,312 | $11,260,747,916 | $11,260,747,916 | - | - |
| Nov-26 2025 | $15,010,415,042 | $8,328,973,885 | $16,378,942,561 | $9,307,572,996 | - | - |