Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 16 Segundos atrás
Just do buy DOBUY

Preços históricos de Just do buy (DOBUY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00210031 $0.00209955 $0.0021009 $0.00209977 $24 -
Aug-19 2025 $0.00209978 $0.00209967 $0.00210109 $0.00210087 $24 -
Aug-18 2025 $0.00210091 $0.00210069 $0.00210148 $0.00210145 $24 -
Aug-17 2025 $0.00210136 $0.00210088 $0.00210179 $0.00210136 $24 -
Aug-16 2025 $0.00210178 $0.00210102 $0.00210195 $0.00210154 $24 -
Aug-15 2025 $0.0021014 $0.00210091 $0.00210227 $0.00210197 $24 -
Aug-14 2025 $0.00210175 $0.00209939 $0.00213078 $0.00213078 $24 -
Aug-13 2025 $0.00213091 $0.00213084 $0.0030109 $0.00300936 $9 -
Aug-12 2025 $0.00300923 $0.00300904 $0.00301066 $0.00301003 $42 -
Aug-11 2025 $0.00301046 $0.00300938 $0.00301172 $0.00301093 $42 -
Aug-10 2025 $0.0030106 $0.00300992 $0.00301102 $0.00301079 $42 -
Aug-09 2025 $0.00301085 $0.00300989 $0.00301106 $0.00301027 $42 -
Aug-08 2025 $0.00301024 $0.00301022 $0.00320138 $0.00320077 $60 -
Aug-07 2025 $0.00372184 $0.00372031 $0.00372189 $0.00372061 $36 -
Aug-06 2025 $0.00372084 $0.00371928 $0.00372084 $0.00371978 $36 -

Análise histórica e de mercado do preço de Just do buy (DOBUY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 29-11-2024.