Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUST $APE (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-27 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-26 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-25 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-24 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-23 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-22 2023 | $0.000000083 | $0.0000000829 | $0.000000083 | $0.000000083 | - | - |
| May-21 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000083 | - | - |
| May-20 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000081 | - | - |
| May-19 2023 | $0.000000081 | $0.000000081 | $0.0000000831 | $0.0000000829 | - | - |
| May-18 2023 | $0.0000000829 | $0.0000000809 | $0.000000084 | $0.000000084 | - | - |
| May-17 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000084 | - | - |
| May-16 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000082 | - | - |
| May-15 2023 | $0.000000082 | $0.0000000819 | $0.0000000841 | $0.000000084 | - | - |
| May-14 2023 | $0.000000084 | $0.000000081 | $0.000000084 | $0.000000083 | - | - |