Cap Mercado $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-27 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-26 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-25 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-24 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-23 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-22 2023 | $0.000000083 | $0.0000000829 | $0.000000083 | $0.000000083 | - | - |
May-21 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000083 | - | - |
May-20 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000081 | - | - |
May-19 2023 | $0.000000081 | $0.000000081 | $0.0000000831 | $0.0000000829 | - | - |
May-18 2023 | $0.0000000829 | $0.0000000809 | $0.000000084 | $0.000000084 | - | - |
May-17 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000084 | - | - |
May-16 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000082 | - | - |
May-15 2023 | $0.000000082 | $0.0000000819 | $0.0000000841 | $0.000000084 | - | - |
May-14 2023 | $0.000000084 | $0.000000081 | $0.000000084 | $0.000000083 | - | - |