Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Just A Rock (ROCCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-13 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-12 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-11 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-10 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-09 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-08 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-07 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-06 2024 | $0.0000010488 | $0.0000010488 | $0.0000011159 | $0.0000011159 | $2 | - |
| Sep-05 2024 | $0.0000012919 | $0.0000008323 | $0.0000017005 | $0.0000008365 | $25 | - |
| Sep-04 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-03 2024 | $0.0000008365 | $0.0000006502 | $0.0000032895 | $0.0000032895 | $47 | - |
| Sep-02 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Sep-01 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Aug-31 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |