Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-21 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-20 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-19 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-18 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-17 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-16 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-15 2025 | $0.0000092173 | $0.0000092173 | $0.0000092173 | $0.0000092173 | - | - |
Apr-14 2025 | $0.0000092173 | $0.0000082408 | $0.0000092173 | $0.0000082408 | - | - |
Apr-13 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-12 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-11 2025 | $0.0000082408 | $0.0000082408 | $0.0000082439 | $0.0000082439 | - | - |
Apr-10 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-09 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-08 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |