Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Just a chill girl (CHILLGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-03 2025 | $0.0000069094 | $0.0000062431 | $0.0000069094 | $0.0000062431 | - | - |
| Oct-02 2025 | $0.0000062431 | $0.0000062431 | $0.0000062431 | $0.0000062431 | - | - |
| Oct-01 2025 | $0.0000062431 | $0.0000062431 | $0.0000062957 | $0.0000062957 | - | - |
| Sep-30 2025 | $0.0000062957 | $0.0000062957 | $0.0000062957 | $0.0000062957 | - | - |
| Sep-29 2025 | $0.0000062957 | $0.0000061225 | $0.0000062957 | $0.0000061225 | - | - |
| Sep-28 2025 | $0.0000061225 | $0.0000061225 | $0.0000061225 | $0.0000061225 | - | - |
| Sep-27 2025 | $0.0000061225 | $0.0000061225 | $0.0000061225 | $0.0000061225 | - | - |
| Sep-26 2025 | $0.0000061225 | $0.0000061225 | $0.0000061225 | $0.0000061225 | - | - |
| Sep-25 2025 | $0.0000061225 | $0.0000061225 | $0.000007536 | $0.000007536 | - | - |
| Sep-24 2025 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Sep-23 2025 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Sep-22 2025 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Sep-21 2025 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Sep-20 2025 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |