Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Just a chill girl (CHILLGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000069808 | $0.000006654 | $0.0000069808 | $0.000006654 | - | - |
| Sep-09 2025 | $0.000006654 | $0.000006654 | $0.000006654 | $0.000006654 | - | - |
| Sep-08 2025 | $0.000006654 | $0.0000065307 | $0.0000067281 | $0.0000065307 | - | - |
| Sep-07 2025 | $0.0000065307 | $0.0000065307 | $0.0000065307 | $0.0000065307 | - | - |
| Sep-06 2025 | $0.0000065307 | $0.0000058036 | $0.0000067363 | $0.0000058036 | - | - |
| Sep-05 2025 | $0.0000058036 | $0.0000055176 | $0.0000058036 | $0.0000055176 | - | - |
| Sep-04 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-03 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-02 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-01 2025 | $0.0000055176 | $0.0000055176 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-31 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-30 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-29 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-28 2025 | $0.0000059129 | $0.0000052717 | $0.0000059129 | $0.0000052717 | - | - |
| Aug-27 2025 | $0.0000052717 | $0.0000052717 | $0.0000052717 | $0.0000052717 | - | - |