Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Just a chill girl (CHILLGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000052563 | $0.0000052563 | $0.0000052563 | $0.0000052563 | - | - |
| Aug-19 2025 | $0.0000052563 | $0.0000052563 | $0.0000057177 | $0.0000057177 | - | - |
| Aug-18 2025 | $0.0000057177 | $0.0000057177 | $0.0000057177 | $0.0000057177 | - | - |
| Aug-17 2025 | $0.0000057177 | $0.000005617 | $0.0000057177 | $0.000005617 | - | - |
| Aug-16 2025 | $0.000005617 | $0.0000054299 | $0.000005617 | $0.0000054299 | - | - |
| Aug-15 2025 | $0.0000054299 | $0.0000054299 | $0.0000060509 | $0.0000060509 | - | - |
| Aug-14 2025 | $0.0000060509 | $0.00000599 | $0.0000060509 | $0.00000599 | - | - |
| Aug-13 2025 | $0.00000599 | $0.0000056888 | $0.00000599 | $0.0000056888 | - | - |
| Aug-12 2025 | $0.0000056888 | $0.0000053476 | $0.0000056888 | $0.0000056243 | - | - |
| Aug-11 2025 | $0.0000056243 | $0.0000056243 | $0.0000056243 | $0.0000056243 | - | - |
| Aug-10 2025 | $0.0000056243 | $0.000005529 | $0.0000056243 | $0.000005529 | - | - |
| Aug-09 2025 | $0.000005529 | $0.0000051889 | $0.000005529 | $0.0000051889 | - | - |
| Aug-08 2025 | $0.0000051889 | $0.0000051889 | $0.0000051889 | $0.0000051889 | - | - |
| Aug-07 2025 | $0.0000051889 | $0.0000047625 | $0.0000051889 | $0.0000047625 | - | - |
| Aug-06 2025 | $0.0000047625 | $0.0000047625 | $0.0000047625 | $0.0000047625 | - | - |