Cap Mercado $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Just a chill girl (CHILLGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-13 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-12 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-11 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-10 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-09 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-08 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-07 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-06 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-05 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-04 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-03 2025 | $0.0000069094 | $0.0000062431 | $0.0000069094 | $0.0000062431 | - | - |
| Oct-02 2025 | $0.0000062431 | $0.0000062431 | $0.0000062431 | $0.0000062431 | - | - |
| Oct-01 2025 | $0.0000062431 | $0.0000062431 | $0.0000062957 | $0.0000062957 | - | - |
| Sep-30 2025 | $0.0000062957 | $0.0000062957 | $0.0000062957 | $0.0000062957 | - | - |