Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Just a chill girl (CHILLGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000048724 | $0.0000048724 | $0.000004895 | $0.000004895 | - | - |
| Jun-21 2025 | $0.0000054532 | $0.0000054532 | $0.0000054532 | $0.0000054532 | - | - |
| Jun-20 2025 | $0.0000054532 | $0.0000049592 | $0.0000058594 | $0.0000049592 | - | - |
| Jun-19 2025 | $0.0000049592 | $0.0000049592 | $0.0000057185 | $0.0000057185 | - | - |
| Jun-18 2025 | $0.0000052942 | $0.0000049578 | $0.0000056955 | $0.0000056955 | - | - |
| Jun-17 2025 | $0.0000056955 | $0.0000056955 | $0.0000056955 | $0.0000056955 | - | - |
| Jun-16 2025 | $0.0000056955 | $0.0000055904 | $0.0000057743 | $0.0000055904 | - | - |
| Jun-15 2025 | $0.0000055904 | $0.0000052951 | $0.0000056016 | $0.0000052951 | - | - |
| Jun-14 2025 | $0.0000052951 | $0.0000048173 | $0.0000052951 | $0.0000048173 | - | - |
| Jun-13 2025 | $0.0000048173 | $0.0000048173 | $0.0000051603 | $0.0000051603 | - | - |
| Jun-12 2025 | $0.0000051603 | $0.0000051603 | $0.0000060063 | $0.0000060063 | - | - |
| Jun-11 2025 | $0.0000060063 | $0.0000055418 | $0.0000064346 | $0.0000055418 | - | - |
| Jun-10 2025 | $0.0000055418 | $0.000005107 | $0.0000055418 | $0.000005107 | - | - |
| Jun-09 2025 | $0.000005107 | $0.000005107 | $0.000005107 | $0.000005107 | - | - |
| Jun-08 2025 | $0.000005107 | $0.000005107 | $0.000005107 | $0.000005107 | - | - |