Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Jurassic Nodes (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-24 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-23 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-22 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-21 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-20 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-19 2022 | $0.00416151 | $0.00410019 | $0.00424262 | $0.00423608 | - | - |
| Nov-18 2022 | $0.0042361 | $0.00421562 | $0.00433302 | $0.0042338 | $1 | - |
| Nov-17 2022 | $0.00423325 | $0.00415952 | $0.00435079 | $0.00428067 | - | - |
| Nov-16 2022 | $0.00428114 | $0.00421364 | $0.00443692 | $0.00443624 | $7 | - |
| Nov-15 2022 | $0.00443689 | $0.00427842 | $0.0045833 | $0.00431087 | - | - |
| Nov-14 2022 | $0.00431038 | $0.00421916 | $0.00445988 | $0.00427425 | $1 | - |
| Nov-13 2022 | $0.00428702 | $0.00417964 | $0.00438082 | $0.00427431 | - | - |
| Nov-12 2022 | $0.00427468 | $0.00424312 | $0.00462871 | $0.00462837 | $0 | - |
| Nov-11 2022 | $0.00462497 | $0.00446595 | $0.00505483 | $0.0050343 | $0 | - |