Cap Mercado ₪9.26T
0.63%
Volume 24h ₪524.32B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Moedas
28.144
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-25 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-24 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-23 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-22 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-21 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-20 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | - | - |
Jun-19 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪42 | - |
Jun-18 2024 | ₪216,819,042,480,882 | ₪216,819,042,480,882 | ₪220,659,099,655,018 | ₪220,659,099,655,018 | ₪42 | - |
Jun-17 2024 | ₪220,659,099,655,018 | ₪220,659,099,655,018 | ₪224,600,187,909,637 | ₪223,700,708,422,690 | ₪84 | - |
Jun-16 2024 | ₪223,700,708,422,690 | ₪223,264,565,698,697 | ₪223,700,708,422,690 | ₪223,264,565,698,697 | ₪7 | - |
Jun-15 2024 | ₪223,326,280,258,905 | ₪223,326,280,258,905 | ₪223,326,280,258,905 | ₪223,326,280,258,905 | ₪54 | - |
Jun-14 2024 | ₪223,326,280,258,905 | ₪223,326,280,258,905 | ₪228,411,259,384,906 | ₪228,411,259,384,906 | ₪54 | - |
Jun-13 2024 | ₪228,411,259,384,906 | ₪228,411,259,384,906 | ₪228,411,259,384,906 | ₪228,411,259,384,906 | ₪7 | - |
Jun-12 2024 | ₪228,411,259,384,906 | ₪228,411,259,384,906 | ₪249,642,470,383,801 | ₪249,642,470,383,801 | ₪7 | - |
Jun-11 2024 | ₪249,642,470,383,801 | ₪249,642,470,383,801 | ₪249,642,470,383,801 | ₪249,642,470,383,801 | - | - |
Análise histórica e de mercado do preço de Junkie Cats (JUNKIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 75 dias, a partir do dia 05-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.64067 ILS.