Cap Mercado $3.24T
-1.88%
Volume 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Moedas
34.083
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de JuniperFox AI (JFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-18 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-17 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-16 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-15 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-14 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-13 2025 | $0.0000096861 | $0.0000089063 | $0.0000096861 | $0.0000089063 | - | - |
| Sep-12 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-11 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-10 2025 | $0.0000089063 | $0.0000082367 | $0.0000089063 | $0.0000082367 | - | - |
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |