Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de JuniperFox AI (JFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013419 | $0.00013419 | $0.00014257 | $0.00013995 | $626 | - |
| Jun-20 2025 | $0.00013899 | $0.00013822 | $0.00014886 | $0.00014858 | $780 | - |
| Jun-19 2025 | $0.00014909 | $0.00014472 | $0.00014918 | $0.00014751 | $816 | - |
| Jun-18 2025 | $0.00014909 | $0.00014517 | $0.00015806 | $0.00015806 | $1,464 | - |
| Jun-17 2025 | $0.00015602 | $0.00015602 | $0.00034377 | $0.00032802 | $11,452 | - |
| Jun-16 2025 | $0.00033257 | $0.00033257 | $0.00064439 | $0.00062618 | $12,870 | - |
| Jun-15 2025 | $0.00062741 | $0.00060331 | $0.00066212 | $0.0006545 | $2,893 | - |
| Jun-14 2025 | $0.00065411 | $0.00064572 | $0.00072269 | $0.00072187 | $4,063 | - |
| Jun-13 2025 | $0.00072075 | $0.00067269 | $0.00093776 | $0.00093776 | $8,759 | - |
| Jun-12 2025 | $0.00093989 | $0.00093989 | $0.00099356 | $0.00099356 | $6,888 | - |
| Jun-11 2025 | $0.00099245 | $0.00099245 | $0.00130638 | $0.00130453 | $6,076 | - |
| Jun-10 2025 | $0.00129712 | $0.00125515 | $0.0016363 | $0.0016363 | $3,105 | - |
| Jun-09 2025 | $0.00162575 | $0.00151982 | $0.00162575 | $0.001536 | $2,747 | - |
| Jun-08 2025 | $0.0015404 | $0.00151682 | $0.00173181 | $0.00171946 | $3,303 | - |
| Jun-07 2025 | $0.0017017 | $0.00167689 | $0.0017017 | $0.00168187 | $4,191 | - |