Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JuniperFox AI (JFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |
| Sep-04 2025 | $0.000008815 | $0.000008815 | $0.0000097869 | $0.0000097869 | $472 | - |
| Sep-03 2025 | $0.0000097869 | $0.0000091263 | $0.0000099012 | $0.0000091263 | - | - |
| Sep-02 2025 | $0.0000091263 | $0.0000091263 | $0.0000091263 | $0.0000091263 | - | - |
| Sep-01 2025 | $0.0000091263 | $0.0000091263 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-31 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-30 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-29 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-28 2025 | $0.0000099045 | $0.0000098301 | $0.00001015 | $0.0000098301 | - | - |
| Aug-27 2025 | $0.0000098301 | $0.0000089338 | $0.0000098301 | $0.0000089338 | - | - |
| Aug-26 2025 | $0.0000089338 | $0.0000089338 | $0.0000095477 | $0.0000095477 | - | - |