Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de JUMPX (JUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-04 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-03 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-02 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-01 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-31 2022 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-30 2022 | $0.00001559 | $0.00001555 | $0.00001583 | $0.00001579 | - | - |
| Dec-29 2022 | $0.00001579 | $0.00001563 | $0.00001584 | $0.00001563 | $3 | - |
| Dec-28 2022 | $0.00001563 | $0.0000155 | $0.00001582 | $0.00001574 | - | - |
| Dec-27 2022 | $0.00001572 | $0.00001548 | $0.00001586 | $0.00001569 | $52 | - |
| Dec-26 2022 | $0.00001577 | $0.00001559 | $0.00001581 | $0.00001568 | - | - |
| Dec-25 2022 | $0.00001569 | $0.00001557 | $0.00001596 | $0.00001585 | $8 | - |
| Dec-24 2022 | $0.00001585 | $0.0000158 | $0.00001628 | $0.00001622 | $171 | - |
| Dec-23 2022 | $0.00001622 | $0.00001614 | $0.00001643 | $0.00001622 | $0 | - |
| Dec-22 2022 | $0.00001623 | $0.00001589 | $0.00001641 | $0.00001626 | $5 | - |