Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Jumpcoin (JUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00175066 | $0.00172294 | $0.00175395 | $0.00172294 | - | - |
| May-18 2022 | $0.00172688 | $0.00172639 | $0.00179144 | $0.00178885 | - | - |
| Apr-23 2022 | $0.00317053 | $0.00314486 | $0.00318385 | $0.00317977 | - | - |
| Apr-22 2022 | $0.00318093 | $0.0031428 | $0.00324998 | $0.00323673 | - | - |
| Apr-16 2022 | $0.00234202 | $0.00230171 | $0.00238159 | $0.00237699 | - | - |
| Apr-15 2022 | $0.00237911 | $0.00121178 | $0.00308762 | $0.00127 | - | - |
| Apr-13 2022 | $0.00193723 | $0.0018121 | $0.00193723 | $0.00182528 | - | - |
| Apr-12 2022 | $0.00181581 | $0.00169893 | $0.0022821 | $0.00197709 | - | - |
| Apr-10 2022 | $0.0017081 | $0.00170344 | $0.00171408 | $0.00170825 | $48 | - |
| Apr-09 2022 | $0.00170817 | $0.00126844 | $0.0021253 | $0.0012693 | $59 | - |
| Apr-08 2022 | $0.00126967 | $0.00126582 | $0.00131712 | $0.00130716 | $1 | - |
| Apr-05 2022 | $0.00512863 | $0.00512401 | $0.00512863 | $0.00512401 | $1 | - |
| Apr-04 2022 | $0.00512262 | $0.00497577 | $0.00515181 | $0.00511544 | $1 | - |
| Mar-30 2022 | $0.00612796 | $0.00608078 | $0.00618565 | $0.0061607 | - | - |
| Mar-29 2022 | $0.00616809 | $0.00030349 | $0.00620972 | $0.00030349 | - | - |